Caesar Creek Lake 2018
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2018 06:00 | 846.07 |
64 |
16 |
0.03 |
| 1 January 2018 12:00 | 846.07 |
36 |
16 |
|
| 1 January 2018 18:00 | 846.08 |
64 |
16 |
|
| 1 January 2018 24:00 | 846.09 |
64 |
16 |
|
| 2 January 2018 06:00 | 846.09 |
29 |
16 |
0.00 |
| 2 January 2018 12:00 | 846.10 |
57 |
16 |
|
| 2 January 2018 18:00 | 846.10 |
29 |
16 |
|
| 2 January 2018 24:00 | 846.11 |
57 |
16 |
|
| 3 January 2018 06:00 | 846.11 |
28 |
16 |
0.00 |
| 3 January 2018 12:00 | 846.11 |
28 |
35 |
|
| 3 January 2018 18:00 | 846.12 |
65 |
39 |
|
| 3 January 2018 24:00 | 846.12 |
40 |
39 |
|
| 4 January 2018 06:00 | 846.12 |
46 |
39 |
0.00 |
| 4 January 2018 12:00 | 846.12 |
46 |
39 |
|
| 4 January 2018 18:00 | 846.12 |
46 |
39 |
|
| 4 January 2018 24:00 | 846.13 |
74 |
39 |
|
| 5 January 2018 06:00 | 846.13 |
38 |
49 |
0.00 |
| 5 January 2018 12:00 | 846.13 |
43 |
59 |
|
| 5 January 2018 18:00 | 846.13 |
48 |
59 |
|
| 5 January 2018 24:00 | 846.12 |
21 |
59 |
|
| 6 January 2018 06:00 | 846.12 |
52 |
59 |
0.00 |
| 6 January 2018 12:00 | 846.12 |
52 |
59 |
|
| 6 January 2018 18:00 | 846.11 |
24 |
59 |
|
| 6 January 2018 24:00 | 846.11 |
52 |
59 |
|
| 7 January 2018 06:00 | 846.10 |
11 |
59 |
0.00 |
| 7 January 2018 12:00 | 846.10 |
38 |
59 |
|
| 7 January 2018 18:00 | 846.09 |
11 |
59 |
|
| 7 January 2018 24:00 | 846.08 |
11 |
59 |
|
| 8 January 2018 06:00 | 846.09 |
100 |
59 |
0.21 |
| 8 January 2018 12:00 | 846.10 |
100 |
59 |
|
| 8 January 2018 18:00 | 846.10 |
73 |
59 |
|
| 8 January 2018 24:00 | 846.10 |
73 |
59 |
|
| 9 January 2018 06:00 | 846.10 |
73 |
59 |
0.05 |
| 9 January 2018 12:00 | 846.10 |
73 |
59 |
|
| 9 January 2018 18:00 | 846.11 |
101 |
59 |
|
| 9 January 2018 24:00 | 846.12 |
101 |
59 |
|
| 10 January 2018 06:00 | 846.13 |
132 |
59 |
0.01 |
| 10 January 2018 12:00 | 846.14 |
132 |
71 |
|
| 10 January 2018 18:00 | 846.15 |
138 |
78 |
|
| 10 January 2018 24:00 | 846.18 |
197 |
78 |
|
| 11 January 2018 06:00 | 846.22 |
364 |
78 |
0.00 |
| 11 January 2018 12:00 | 846.26 |
364 |
158 |
|
| 11 January 2018 18:00 | 846.32 |
459 |
238 |
|
| 11 January 2018 24:00 | 846.39 |
527 |
239 |
|
| 12 January 2018 06:00 | 846.45 |
922 |
393 |
0.56 |
| 12 January 2018 12:00 | 846.56 |
1137 |
490 |
|
| 12 January 2018 18:00 | 846.77 |
1462 |
490 |
|
| 12 January 2018 24:00 | 847.02 |
1573 |
491 |
|
| 13 January 2018 06:00 | 847.15 |
1019 |
511 |
0.45 |
| 13 January 2018 12:00 | 847.23 |
889 |
906 |
|
| 13 January 2018 18:00 | 847.18 |
722 |
921 |
|
| 13 January 2018 24:00 | 847.10 |
646 |
920 |
|
| 14 January 2018 06:00 | 846.99 |
255 |
920 |
0.00 |
| 14 January 2018 12:00 | 846.87 |
231 |
612 |
|
| 14 January 2018 18:00 | 846.76 |
105 |
919 |
|
| 14 January 2018 24:00 | 846.64 |
231 |
918 |
|
| 15 January 2018 06:00 | 846.51 |
242 |
918 |
0.05 |
| 15 January 2018 12:00 | 846.38 |
241 |
632 |
|
| 15 January 2018 18:00 | 846.33 |
319 |
489 |
|
| 15 January 2018 24:00 | 846.31 |
331 |
489 |
|
| 16 January 2018 06:00 | 846.28 |
288 |
489 |
0.15 |
| 16 January 2018 12:00 | 846.24 |
260 |
432 |
|
| 16 January 2018 18:00 | 846.20 |
232 |
320 |
|
| 16 January 2018 24:00 | 846.18 |
231 |
320 |
|
| 17 January 2018 06:00 | 846.16 |
193 |
320 |
0.00 |
| 17 January 2018 12:00 | 846.13 |
166 |
239 |
|
| 17 January 2018 18:00 | 846.12 |
180 |
158 |
|
| 17 January 2018 24:00 | 846.12 |
167 |
158 |
|
| 18 January 2018 06:00 | 846.12 |
158 |
158 |
0.10 |
| 18 January 2018 12:00 | 846.12 |
158 |
158 |
|
| 18 January 2018 18:00 | 846.12 |
158 |
158 |
|
| 18 January 2018 24:00 | 846.12 |
158 |
158 |
|
| 19 January 2018 06:00 | 846.13 |
193 |
158 |
0.00 |
| 19 January 2018 12:00 | 846.12 |
137 |
158 |
|
| 19 January 2018 18:00 | 846.12 |
165 |
158 |
|
| 19 January 2018 24:00 | 846.13 |
193 |
158 |
|
| 20 January 2018 06:00 | 846.13 |
158 |
158 |
0.00 |
| 20 January 2018 12:00 | 846.12 |
130 |
158 |
|
| 20 January 2018 18:00 | 846.12 |
158 |
158 |
|
| 20 January 2018 24:00 | 846.13 |
186 |
158 |
|
| 21 January 2018 06:00 | 846.15 |
475 |
266 |
0.04 |
| 21 January 2018 12:00 | 846.18 |
556 |
320 |
|
| 21 January 2018 18:00 | 846.27 |
749 |
321 |
|
| 21 January 2018 24:00 | 846.43 |
943 |
321 |
|
| 22 January 2018 06:00 | 846.60 |
1230 |
405 |
0.00 |
| 22 January 2018 12:00 | 846.74 |
1190 |
490 |
|
| 22 January 2018 18:00 | 846.86 |
1177 |
490 |
|
| 22 January 2018 24:00 | 846.99 |
1204 |
491 |
|
| 23 January 2018 06:00 | 847.12 |
1143 |
491 |
0.11 |
| 23 January 2018 12:00 | 847.26 |
1172 |
1002 |
|
| 23 January 2018 18:00 | 847.27 |
1063 |
1227 |
|
| 23 January 2018 24:00 | 847.18 |
896 |
1226 |
|
| 24 January 2018 06:00 | 847.07 |
550 |
1226 |
0.05 |
| 24 January 2018 12:00 | 846.94 |
496 |
1225 |
|
| 24 January 2018 18:00 | 846.80 |
470 |
1224 |
|
| 24 January 2018 24:00 | 846.65 |
443 |
1223 |
|
| 25 January 2018 06:00 | 846.49 |
325 |
1049 |
0.02 |
| 25 January 2018 12:00 | 846.33 |
238 |
529 |
|
| 25 January 2018 18:00 | 846.30 |
338 |
489 |
|
| 25 January 2018 24:00 | 846.28 |
345 |
489 |
|
| 26 January 2018 06:00 | 846.26 |
364 |
489 |
0.00 |
| 26 January 2018 12:00 | 846.24 |
364 |
489 |
|
| 26 January 2018 18:00 | 846.21 |
337 |
488 |
|
| 26 January 2018 24:00 | 846.18 |
336 |
488 |
|
| 27 January 2018 06:00 | 846.15 |
412 |
488 |
0.14 |
| 27 January 2018 12:00 | 846.13 |
440 |
488 |
|
| 27 January 2018 18:00 | 846.13 |
495 |
488 |
|
| 27 January 2018 24:00 | 846.19 |
661 |
489 |
|
| 28 January 2018 06:00 | 846.26 |
780 |
580 |
0.47 |
| 28 January 2018 12:00 | 846.30 |
743 |
917 |
|
| 28 January 2018 18:00 | 846.24 |
635 |
917 |
|
| 28 January 2018 24:00 | 846.16 |
579 |
916 |
|
| 29 January 2018 06:00 | 846.07 |
418 |
581 |
0.00 |
| 29 January 2018 12:00 | 846.04 |
416 |
175 |
|
| 29 January 2018 18:00 | 846.08 |
406 |
158 |
|
| 29 January 2018 24:00 | 846.13 |
425 |
158 |
|
| 30 January 2018 06:00 | 846.16 |
320 |
158 |
0.05 |
| 30 January 2018 12:00 | 846.19 |
320 |
239 |
|
| 30 January 2018 18:00 | 846.20 |
305 |
320 |
|
| 30 January 2018 24:00 | 846.20 |
318 |
320 |
|
| 31 January 2018 06:00 | 846.19 |
272 |
320 |
0.00 |
| 31 January 2018 12:00 | 846.18 |
272 |
320 |
|
| 31 January 2018 18:00 | 846.17 |
272 |
320 |
|
| 31 January 2018 24:00 | 846.17 |
300 |
320 |
|
| 1 February 2018 06:00 | 846.16 |
258 |
320 |
0.00 |
| 1 February 2018 12:00 | 846.15 |
258 |
320 |
|
| 1 February 2018 18:00 | 846.14 |
258 |
320 |
|
| 1 February 2018 24:00 | 846.12 |
230 |
320 |
|
| 2 February 2018 06:00 | 846.11 |
216 |
224 |
0.00 |
| 2 February 2018 12:00 | 846.09 |
141 |
118 |
|
| 2 February 2018 18:00 | 846.10 |
170 |
118 |
|
| 2 February 2018 24:00 | 846.10 |
143 |
118 |
|
| 3 February 2018 06:00 | 846.10 |
125 |
118 |
0.00 |
| 3 February 2018 12:00 | 846.10 |
125 |
118 |
|
| 3 February 2018 18:00 | 846.11 |
153 |
118 |
|
| 3 February 2018 24:00 | 846.11 |
125 |
118 |
|
| 4 February 2018 06:00 | 846.12 |
180 |
118 |
0.04 |
| 4 February 2018 12:00 | 846.13 |
180 |
158 |
|
| 4 February 2018 18:00 | 846.14 |
200 |
238 |
|
| 4 February 2018 24:00 | 846.13 |
184 |
238 |
|
| 5 February 2018 06:00 | 846.12 |
163 |
238 |
0.09 |
| 5 February 2018 12:00 | 846.10 |
135 |
213 |
|
| 5 February 2018 18:00 | 846.08 |
123 |
158 |
|
| 5 February 2018 24:00 | 846.08 |
150 |
158 |
|
| 6 February 2018 06:00 | 846.07 |
104 |
106 |
0.00 |
| 6 February 2018 12:00 | 846.07 |
106 |
78 |
|
| 6 February 2018 18:00 | 846.08 |
119 |
78 |
|
| 6 February 2018 24:00 | 846.08 |
92 |
78 |
|
| 7 February 2018 06:00 | 846.11 |
195 |
78 |
0.28 |
| 7 February 2018 12:00 | 846.12 |
140 |
78 |
|
| 7 February 2018 18:00 | 846.12 |
113 |
78 |
|
| 7 February 2018 24:00 | 846.13 |
140 |
78 |
|
| 8 February 2018 06:00 | 846.13 |
85 |
78 |
0.00 |
| 8 February 2018 12:00 | 846.13 |
85 |
78 |
|
| 8 February 2018 18:00 | 846.13 |
85 |
78 |
|
| 8 February 2018 24:00 | 846.14 |
113 |
78 |
|
| 9 February 2018 06:00 | 846.14 |
89 |
114 |
0.00 |
| 9 February 2018 12:00 | 846.14 |
107 |
158 |
|
| 9 February 2018 18:00 | 846.12 |
73 |
158 |
|
| 9 February 2018 24:00 | 846.12 |
129 |
158 |
|
| 10 February 2018 06:00 | 846.11 |
130 |
158 |
0.00 |
| 10 February 2018 12:00 | 846.11 |
158 |
158 |
|
| 10 February 2018 18:00 | 846.11 |
158 |
158 |
|
| 10 February 2018 24:00 | 846.12 |
186 |
158 |
|
| 11 February 2018 06:00 | 846.13 |
358 |
158 |
0.13 |
| 11 February 2018 12:00 | 846.15 |
386 |
158 |
|
| 11 February 2018 18:00 | 846.25 |
607 |
158 |
|
| 11 February 2018 24:00 | 846.37 |
662 |
158 |
|
| 12 February 2018 06:00 | 846.45 |
564 |
158 |
0.30 |
| 12 February 2018 12:00 | 846.52 |
536 |
418 |
|
| 12 February 2018 18:00 | 846.54 |
527 |
489 |
|
| 12 February 2018 24:00 | 846.53 |
481 |
489 |
|
| 13 February 2018 06:00 | 846.52 |
386 |
489 |
0.00 |
| 13 February 2018 12:00 | 846.49 |
330 |
489 |
|
| 13 February 2018 18:00 | 846.45 |
303 |
489 |
|
| 13 February 2018 24:00 | 846.42 |
330 |
489 |
|
| 14 February 2018 06:00 | 846.39 |
337 |
489 |
0.00 |
| 14 February 2018 12:00 | 846.36 |
337 |
489 |
|
| 14 February 2018 18:00 | 846.34 |
365 |
489 |
|
| 14 February 2018 24:00 | 846.32 |
364 |
489 |
|
| 15 February 2018 06:00 | 846.33 |
648 |
489 |
0.13 |
| 15 February 2018 12:00 | 846.37 |
731 |
489 |
|
| 15 February 2018 18:00 | 846.40 |
703 |
489 |
|
| 15 February 2018 24:00 | 846.51 |
924 |
490 |
|
| 16 February 2018 06:00 | 847.34 |
4820 |
492 |
1.29 |
| 16 February 2018 12:00 | 848.35 |
5356 |
744 |
|
| 16 February 2018 18:00 | 849.00 |
4485 |
1237 |
|
| 16 February 2018 24:00 | 849.21 |
3492 |
1238 |
|
| 17 February 2018 06:00 | 849.28 |
1447 |
1238 |
0.04 |
| 17 February 2018 12:00 | 849.29 |
1274 |
1238 |
|
| 17 February 2018 18:00 | 849.27 |
1188 |
1238 |
|
| 17 February 2018 24:00 | 849.22 |
1101 |
1238 |
|
| 18 February 2018 06:00 | 849.19 |
950 |
1238 |
0.18 |
| 18 February 2018 12:00 | 849.13 |
864 |
555 |
|
| 18 February 2018 18:00 | 849.15 |
753 |
79 |
|
| 18 February 2018 24:00 | 849.26 |
773 |
79 |
|
| 19 February 2018 06:00 | 849.36 |
662 |
79 |
0.08 |
| 19 February 2018 12:00 | 849.47 |
690 |
79 |
|
| 19 February 2018 18:00 | 849.57 |
662 |
79 |
|
| 19 February 2018 24:00 | 849.67 |
662 |
79 |
|
| 20 February 2018 06:00 | 849.76 |
561 |
80 |
0.04 |
| 20 February 2018 12:00 | 849.84 |
533 |
80 |
|
| 20 February 2018 18:00 | 849.92 |
532 |
80 |
|
| 20 February 2018 24:00 | 849.98 |
475 |
80 |
|
| 21 February 2018 06:00 | 850.05 |
508 |
80 |
0.08 |
| 21 February 2018 12:00 | 850.13 |
538 |
80 |
|
| 21 February 2018 18:00 | 850.20 |
508 |
80 |
|
| 21 February 2018 24:00 | 850.29 |
567 |
80 |
|
| 22 February 2018 06:00 | 850.49 |
1606 |
80 |
0.83 |
| 22 February 2018 12:00 | 850.89 |
2187 |
80 |
|
| 22 February 2018 18:00 | 851.29 |
2199 |
80 |
|
| 22 February 2018 24:00 | 851.58 |
1880 |
81 |
|
| 23 February 2018 06:00 | 851.81 |
1841 |
81 |
0.45 |
| 23 February 2018 12:00 | 852.19 |
2292 |
81 |
|
| 23 February 2018 18:00 | 852.65 |
2540 |
82 |
|
| 23 February 2018 24:00 | 853.03 |
2302 |
82 |
|
| 24 February 2018 06:00 | 853.36 |
3022 |
82 |
0.21 |
| 24 February 2018 12:00 | 853.70 |
3052 |
82 |
|
| 24 February 2018 18:00 | 854.28 |
3797 |
82 |
|
| 24 February 2018 24:00 | 855.54 |
5946 |
82 |
|
| 25 February 2018 06:00 | 857.35 |
10088 |
83 |
2.34 |
| 25 February 2018 12:00 | 858.93 |
9518 |
84 |
|
| 25 February 2018 18:00 | 860.06 |
8133 |
84 |
|
| 25 February 2018 24:00 | 860.61 |
6195 |
84 |
|
| 26 February 2018 06:00 | 860.93 |
1936 |
84 |
0.00 |
| 26 February 2018 12:00 | 861.16 |
1636 |
84 |
|
| 26 February 2018 18:00 | 861.32 |
1393 |
84 |
|
| 26 February 2018 24:00 | 861.45 |
1286 |
84 |
|
| 27 February 2018 06:00 | 861.56 |
796 |
84 |
0.00 |
| 27 February 2018 12:00 | 861.65 |
725 |
84 |
|
| 27 February 2018 18:00 | 861.73 |
689 |
84 |
|
| 27 February 2018 24:00 | 861.81 |
690 |
84 |
|
| 28 February 2018 06:00 | 861.87 |
540 |
84 |
0.00 |
| 28 February 2018 12:00 | 861.94 |
576 |
84 |
|
| 28 February 2018 18:00 | 862.00 |
540 |
85 |
|
| 28 February 2018 24:00 | 862.08 |
618 |
85 |
|
| 1 March 2018 06:00 | 862.22 |
2009 |
85 |
0.58 |
| 1 March 2018 12:00 | 862.54 |
2664 |
85 |
|
| 1 March 2018 18:00 | 863.13 |
3658 |
85 |
|
| 1 March 2018 24:00 | 863.62 |
3325 |
85 |
|
| 2 March 2018 06:00 | 863.91 |
1874 |
531 |
0.50 |
| 2 March 2018 12:00 | 864.08 |
1657 |
1319 |
|
| 2 March 2018 18:00 | 864.06 |
1335 |
1319 |
|
| 2 March 2018 24:00 | 863.99 |
1145 |
1319 |
|
| 3 March 2018 06:00 | 863.92 |
726 |
1595 |
0.00 |
| 3 March 2018 12:00 | 863.80 |
678 |
2313 |
|
| 3 March 2018 18:00 | 863.57 |
627 |
2310 |
|
| 3 March 2018 24:00 | 863.33 |
589 |
2308 |
|
| 4 March 2018 06:00 | 863.08 |
440 |
2306 |
0.00 |
| 4 March 2018 12:00 | 862.83 |
453 |
2303 |
|
| 4 March 2018 18:00 | 862.58 |
459 |
2301 |
|
| 4 March 2018 24:00 | 862.31 |
384 |
2298 |
|
| 5 March 2018 06:00 | 862.04 |
341 |
2076 |
0.00 |
| 5 March 2018 12:00 | 861.80 |
355 |
1636 |
|
| 5 March 2018 18:00 | 861.62 |
352 |
1634 |
|
| 5 March 2018 24:00 | 861.44 |
351 |
1633 |
|
| 6 March 2018 06:00 | 861.24 |
233 |
1632 |
0.00 |
| 6 March 2018 12:00 | 861.04 |
232 |
1631 |
|
| 6 March 2018 18:00 | 860.86 |
315 |
1629 |
|
| 6 March 2018 24:00 | 860.66 |
248 |
1628 |
|
| 7 March 2018 06:00 | 860.46 |
239 |
1626 |
0.00 |
| 7 March 2018 12:00 | 860.26 |
238 |
1625 |
|
| 7 March 2018 18:00 | 860.06 |
237 |
1623 |
|
| 7 March 2018 24:00 | 859.86 |
246 |
1622 |
|
| 8 March 2018 06:00 | 859.65 |
181 |
1620 |
0.00 |
| 8 March 2018 12:00 | 859.44 |
180 |
1618 |
|
| 8 March 2018 18:00 | 859.22 |
145 |
1617 |
|
| 8 March 2018 24:00 | 859.01 |
179 |
1615 |
|
| 9 March 2018 06:00 | 858.80 |
202 |
1614 |
0.00 |
| 9 March 2018 12:00 | 858.58 |
169 |
1613 |
|
| 9 March 2018 18:00 | 858.36 |
168 |
1611 |
|
| 9 March 2018 24:00 | 858.16 |
234 |
1610 |
|
| 10 March 2018 06:00 | 857.93 |
114 |
1608 |
0.00 |
| 10 March 2018 12:00 | 857.71 |
157 |
1607 |
|
| 10 March 2018 18:00 | 857.48 |
123 |
1605 |
|
| 10 March 2018 24:00 | 857.27 |
188 |
1604 |
|
| 11 March 2018 06:00 | 857.08 |
278 |
1603 |
0.00 |
| 11 March 2018 12:00 | 856.86 |
188 |
1601 |
|
| 11 March 2018 18:00 | 856.62 |
128 |
1600 |
|
| 11 March 2018 24:00 | 856.40 |
192 |
1598 |
|
| 12 March 2018 06:00 | 856.16 |
87 |
1596 |
0.00 |
| 12 March 2018 12:00 | 855.93 |
123 |
1595 |
|
| 12 March 2018 18:00 | 855.70 |
133 |
1593 |
|
| 12 March 2018 24:00 | 855.47 |
132 |
1591 |
|
| 13 March 2018 06:00 | 855.23 |
109 |
1590 |
0.00 |
| 13 March 2018 12:00 | 855.00 |
140 |
1588 |
|
| 13 March 2018 18:00 | 854.78 |
182 |
1587 |
|
| 13 March 2018 24:00 | 854.54 |
119 |
1585 |
|
| 14 March 2018 06:00 | 854.29 |
65 |
1583 |
0.02 |
| 14 March 2018 12:00 | 854.05 |
95 |
1581 |
|
| 14 March 2018 18:00 | 853.80 |
74 |
1580 |
|
| 14 March 2018 24:00 | 853.57 |
137 |
1578 |
|
| 15 March 2018 06:00 | 853.33 |
107 |
1576 |
0.00 |
| 15 March 2018 12:00 | 853.08 |
75 |
1575 |
|
| 15 March 2018 18:00 | 852.83 |
82 |
1573 |
|
| 15 March 2018 24:00 | 852.59 |
115 |
1571 |
|
| 16 March 2018 06:00 | 852.36 |
152 |
1570 |
0.00 |
| 16 March 2018 12:00 | 852.10 |
61 |
1568 |
|
| 16 March 2018 18:00 | 851.85 |
97 |
1566 |
|
| 16 March 2018 24:00 | 851.61 |
130 |
1564 |
|
| 17 March 2018 06:00 | 851.36 |
99 |
1563 |
0.13 |
| 17 March 2018 12:00 | 851.13 |
158 |
1561 |
|
| 17 March 2018 18:00 | 850.88 |
103 |
1559 |
|
| 17 March 2018 24:00 | 850.62 |
78 |
1557 |
|
| 18 March 2018 06:00 | 850.36 |
62 |
1555 |
0.00 |
| 18 March 2018 12:00 | 850.11 |
90 |
1554 |
|
| 18 March 2018 18:00 | 849.85 |
65 |
1552 |
|
| 18 March 2018 24:00 | 849.60 |
96 |
1550 |
|
| 19 March 2018 06:00 | 849.34 |
72 |
1548 |
0.00 |
| 19 March 2018 12:00 | 849.09 |
100 |
1546 |
|
| 19 March 2018 18:00 | 848.83 |
77 |
1544 |
|
| 19 March 2018 24:00 | 848.58 |
108 |
1543 |
|
| 20 March 2018 06:00 | 848.32 |
36 |
1233 |
0.02 |
| 20 March 2018 12:00 | 848.09 |
1 |
924 |
|
| 20 March 2018 18:00 | 847.94 |
39 |
924 |
|
| 20 March 2018 24:00 | 847.78 |
26 |
923 |
|
| 21 March 2018 06:00 | 847.63 |
62 |
923 |
0.23 |
| 21 March 2018 12:00 | 847.48 |
61 |
922 |
|
| 21 March 2018 18:00 | 847.31 |
5 |
921 |
|
| 21 March 2018 24:00 | 847.15 |
33 |
920 |
|
| 22 March 2018 06:00 | 846.99 |
60 |
705 |
0.00 |
| 22 March 2018 12:00 | 846.88 |
97 |
490 |
|
| 22 March 2018 18:00 | 846.82 |
127 |
490 |
|
| 22 March 2018 24:00 | 846.75 |
100 |
490 |
|
| 23 March 2018 06:00 | 846.69 |
151 |
490 |
0.00 |
| 23 March 2018 12:00 | 846.64 |
178 |
321 |
|
| 23 March 2018 18:00 | 846.60 |
121 |
321 |
|
| 23 March 2018 24:00 | 846.56 |
121 |
321 |
|
| 24 March 2018 06:00 | 846.52 |
114 |
321 |
0.00 |
| 24 March 2018 12:00 | 846.49 |
141 |
321 |
|
| 24 March 2018 18:00 | 846.46 |
141 |
321 |
|
| 24 March 2018 24:00 | 846.42 |
113 |
321 |
|
| 25 March 2018 06:00 | 846.37 |
65 |
321 |
0.00 |
| 25 March 2018 12:00 | 846.36 |
176 |
321 |
|
| 25 March 2018 18:00 | 846.31 |
65 |
320 |
|
| 25 March 2018 24:00 | 846.25 |
37 |
320 |
|
| 26 March 2018 06:00 | 846.21 |
87 |
320 |
0.00 |
| 26 March 2018 12:00 | 846.17 |
87 |
78 |
|
| 26 March 2018 18:00 | 846.16 |
49 |
78 |
|
| 26 March 2018 24:00 | 846.16 |
76 |
78 |
|
| 27 March 2018 06:00 | 846.16 |
99 |
78 |
0.00 |
| 27 March 2018 12:00 | 846.16 |
99 |
78 |
|
| 27 March 2018 18:00 | 846.16 |
99 |
78 |
|
| 27 March 2018 24:00 | 846.19 |
182 |
78 |
|
| 28 March 2018 06:00 | 846.22 |
272 |
87 |
0.58 |
| 28 March 2018 12:00 | 846.25 |
277 |
158 |
|
| 28 March 2018 18:00 | 846.28 |
312 |
158 |
|
| 28 March 2018 24:00 | 846.32 |
340 |
158 |
|
| 29 March 2018 06:00 | 846.37 |
948 |
158 |
0.54 |
| 29 March 2018 12:00 | 846.52 |
1225 |
363 |
|
| 29 March 2018 18:00 | 846.77 |
1603 |
404 |
|
| 29 March 2018 24:00 | 847.18 |
2072 |
405 |
|
| 30 March 2018 06:00 | 847.62 |
2656 |
453 |
0.87 |
| 30 March 2018 12:00 | 848.07 |
2711 |
787 |
|
| 30 March 2018 18:00 | 848.34 |
2381 |
926 |
|
| 30 March 2018 24:00 | 848.46 |
2025 |
926 |
|
| 31 March 2018 06:00 | 848.50 |
1007 |
1132 |
0.15 |
| 31 March 2018 12:00 | 848.45 |
854 |
1542 |
|
| 31 March 2018 18:00 | 848.31 |
804 |
1541 |
|
| 31 March 2018 24:00 | 848.16 |
775 |
1540 |
|
| 1 April 2018 06:00 | 848.01 |
615 |
1539 |
0.21 |
| 1 April 2018 12:00 | 847.82 |
508 |
1537 |
|
| 1 April 2018 18:00 | 847.64 |
535 |
1536 |
|
| 1 April 2018 24:00 | 847.45 |
507 |
1535 |
|
| 2 April 2018 06:00 | 847.25 |
397 |
1329 |
0.16 |
| 2 April 2018 12:00 | 847.07 |
351 |
920 |
|
| 2 April 2018 18:00 | 846.98 |
399 |
920 |
|
| 2 April 2018 24:00 | 846.88 |
374 |
920 |
|
| 3 April 2018 06:00 | 846.96 |
4608 |
811 |
1.28 |
| 3 April 2018 12:00 | 848.27 |
8009 |
79 |
|
| 3 April 2018 18:00 | 850.16 |
9378 |
80 |
|
| 3 April 2018 24:00 | 852.02 |
9420 |
82 |
|
| 4 April 2018 06:00 | 853.67 |
7967 |
82 |
1.12 |
| 4 April 2018 12:00 | 854.84 |
6598 |
82 |
|
| 4 April 2018 18:00 | 855.50 |
5064 |
82 |
|
| 4 April 2018 24:00 | 855.82 |
4002 |
82 |
|
| 5 April 2018 06:00 | 856.03 |
1250 |
82 |
0.00 |
| 5 April 2018 12:00 | 856.15 |
972 |
1021 |
|
| 5 April 2018 18:00 | 856.21 |
1249 |
1277 |
|
| 5 April 2018 24:00 | 856.12 |
895 |
1276 |
|
| 6 April 2018 06:00 | 856.02 |
610 |
971 |
0.00 |
| 6 April 2018 12:00 | 855.95 |
557 |
82 |
|
| 6 April 2018 18:00 | 856.02 |
556 |
82 |
|
| 6 April 2018 24:00 | 856.11 |
623 |
82 |
|
| 7 April 2018 06:00 | 856.19 |
524 |
82 |
0.17 |
| 7 April 2018 12:00 | 856.24 |
427 |
82 |
|
| 7 April 2018 18:00 | 856.29 |
427 |
82 |
|
| 7 April 2018 24:00 | 856.34 |
427 |
82 |
|
| 8 April 2018 06:00 | 856.39 |
396 |
175 |
0.00 |
| 8 April 2018 12:00 | 856.42 |
378 |
2242 |
|
| 8 April 2018 18:00 | 856.15 |
448 |
2560 |
|
| 8 April 2018 24:00 | 855.79 |
331 |
2555 |
|
| 9 April 2018 06:00 | 855.44 |
314 |
2124 |
0.00 |
| 9 April 2018 12:00 | 855.14 |
256 |
1908 |
|
| 9 April 2018 18:00 | 854.88 |
280 |
1906 |
|
| 9 April 2018 24:00 | 854.61 |
255 |
1903 |
|
| 10 April 2018 06:00 | 854.35 |
252 |
1584 |
0.00 |
| 10 April 2018 12:00 | 854.12 |
185 |
1265 |
|
| 10 April 2018 18:00 | 853.94 |
184 |
1264 |
|
| 10 April 2018 24:00 | 853.77 |
220 |
1263 |
|
| 11 April 2018 06:00 | 853.59 |
168 |
1262 |
0.00 |
| 11 April 2018 12:00 | 853.41 |
167 |
1262 |
|
| 11 April 2018 18:00 | 853.22 |
137 |
1261 |
|
| 11 April 2018 24:00 | 853.05 |
197 |
1260 |
|
| 12 April 2018 06:00 | 852.86 |
133 |
1259 |
0.00 |
| 12 April 2018 12:00 | 852.67 |
135 |
1257 |
|
| 12 April 2018 18:00 | 852.49 |
164 |
1256 |
|
| 12 April 2018 24:00 | 852.31 |
164 |
1255 |
|
| 13 April 2018 06:00 | 852.12 |
129 |
1254 |
0.00 |
| 13 April 2018 12:00 | 851.93 |
131 |
1253 |
|
| 13 April 2018 18:00 | 851.75 |
166 |
1252 |
|
| 13 April 2018 24:00 | 851.56 |
136 |
1251 |
|
| 14 April 2018 06:00 | 851.37 |
145 |
1250 |
0.00 |
| 14 April 2018 12:00 | 851.18 |
145 |
366 |
|
| 14 April 2018 18:00 | 851.14 |
145 |
80 |
|
| 14 April 2018 24:00 | 851.17 |
209 |
80 |
|
| 15 April 2018 06:00 | 851.24 |
1109 |
80 |
0.71 |
| 15 April 2018 12:00 | 851.33 |
1168 |
81 |
|
| 15 April 2018 18:00 | 851.74 |
2112 |
81 |
|
| 15 April 2018 24:00 | 852.28 |
2508 |
81 |
|
| 16 April 2018 06:00 | 852.64 |
1800 |
159 |
0.79 |
| 16 April 2018 12:00 | 852.86 |
1420 |
914 |
|
| 16 April 2018 18:00 | 852.86 |
1138 |
940 |
|
| 16 April 2018 24:00 | 852.84 |
1091 |
940 |
|
| 17 April 2018 06:00 | 852.79 |
581 |
998 |
0.00 |
| 17 April 2018 12:00 | 852.70 |
490 |
1572 |
|
| 17 April 2018 18:00 | 852.53 |
538 |
1571 |
|
| 17 April 2018 24:00 | 852.34 |
477 |
1570 |
|
| 18 April 2018 06:00 | 852.14 |
339 |
1568 |
0.00 |
| 18 April 2018 12:00 | 851.92 |
282 |
1567 |
|
| 18 April 2018 18:00 | 851.71 |
317 |
1565 |
|
| 18 April 2018 24:00 | 851.49 |
286 |
1564 |
|
| 19 April 2018 06:00 | 851.27 |
247 |
1562 |
0.08 |
| 19 April 2018 12:00 | 851.05 |
246 |
1560 |
|
| 19 April 2018 18:00 | 850.81 |
194 |
1559 |
|
| 19 April 2018 24:00 | 850.58 |
224 |
1557 |
|
| 20 April 2018 06:00 | 850.34 |
168 |
1555 |
0.00 |
| 20 April 2018 12:00 | 850.09 |
138 |
922 |
|
| 20 April 2018 18:00 | 849.96 |
172 |
497 |
|
| 20 April 2018 24:00 | 849.92 |
221 |
497 |
|
| 21 April 2018 06:00 | 849.89 |
303 |
497 |
0.00 |
| 21 April 2018 12:00 | 849.85 |
274 |
497 |
|
| 21 April 2018 18:00 | 849.81 |
274 |
497 |
|
| 21 April 2018 24:00 | 849.77 |
274 |
497 |
|
| 22 April 2018 06:00 | 849.73 |
249 |
497 |
0.00 |
| 22 April 2018 12:00 | 849.69 |
249 |
411 |
|
| 22 April 2018 18:00 | 849.66 |
235 |
326 |
|
| 22 April 2018 24:00 | 849.63 |
192 |
326 |
|
| 23 April 2018 06:00 | 849.61 |
247 |
326 |
0.00 |
| 23 April 2018 12:00 | 849.58 |
218 |
326 |
|
| 23 April 2018 18:00 | 849.61 |
390 |
326 |
|
| 23 April 2018 24:00 | 849.60 |
275 |
326 |
|
| 24 April 2018 06:00 | 849.58 |
228 |
326 |
0.33 |
| 24 April 2018 12:00 | 849.57 |
257 |
468 |
|
| 24 April 2018 18:00 | 849.53 |
242 |
496 |
|
| 24 April 2018 24:00 | 849.49 |
256 |
496 |
|
| 25 April 2018 06:00 | 849.45 |
259 |
496 |
0.08 |
| 25 April 2018 12:00 | 849.41 |
259 |
496 |
|
| 25 April 2018 18:00 | 849.37 |
259 |
496 |
|
| 25 April 2018 24:00 | 849.32 |
230 |
496 |
|
| 26 April 2018 06:00 | 849.28 |
251 |
496 |
0.00 |
| 26 April 2018 12:00 | 849.24 |
251 |
496 |
|
| 26 April 2018 18:00 | 849.18 |
194 |
496 |
|
| 26 April 2018 24:00 | 849.14 |
251 |
495 |
|
| 27 April 2018 06:00 | 849.09 |
193 |
369 |
0.00 |
| 27 April 2018 12:00 | 849.05 |
158 |
242 |
|
| 27 April 2018 18:00 | 849.04 |
181 |
242 |
|
| 27 April 2018 24:00 | 849.03 |
182 |
242 |
|
| 28 April 2018 06:00 | 849.02 |
157 |
187 |
0.00 |
| 28 April 2018 12:00 | 849.01 |
130 |
160 |
|
| 28 April 2018 18:00 | 849.01 |
145 |
160 |
|
| 28 April 2018 24:00 | 848.99 |
88 |
160 |
|
| 29 April 2018 06:00 | 848.99 |
134 |
160 |
0.00 |
| 29 April 2018 12:00 | 848.98 |
105 |
83 |
|
| 29 April 2018 18:00 | 848.98 |
95 |
79 |
|
| 29 April 2018 24:00 | 848.98 |
93 |
79 |
|
| 30 April 2018 06:00 | 848.99 |
114 |
79 |
0.00 |
| 30 April 2018 12:00 | 848.99 |
86 |
20 |
|
| 30 April 2018 18:00 | 849.00 |
84 |
20 |
|
| 30 April 2018 24:00 | 849.01 |
85 |
20 |
|
| 1 May 2018 06:00 | 849.03 |
113 |
20 |
0.00 |
| 1 May 2018 12:00 | 849.03 |
56 |
20 |
|
| 1 May 2018 18:00 | 849.04 |
84 |
20 |
|
| 1 May 2018 24:00 | 849.06 |
113 |
20 |
|
| 2 May 2018 06:00 | 849.07 |
85 |
20 |
0.00 |
| 2 May 2018 12:00 | 849.08 |
85 |
20 |
|
| 2 May 2018 18:00 | 849.09 |
85 |
20 |
|
| 2 May 2018 24:00 | 849.11 |
113 |
20 |
|
| 3 May 2018 06:00 | 849.12 |
91 |
20 |
0.00 |
| 3 May 2018 12:00 | 849.12 |
62 |
41 |
|
| 3 May 2018 18:00 | 849.16 |
187 |
48 |
|
| 3 May 2018 24:00 | 849.16 |
76 |
48 |
|
| 4 May 2018 06:00 | 849.16 |
76 |
48 |
0.04 |
| 4 May 2018 12:00 | 849.17 |
105 |
48 |
|
| 4 May 2018 18:00 | 849.19 |
134 |
48 |
|
| 4 May 2018 24:00 | 849.20 |
105 |
48 |
|
| 5 May 2018 06:00 | 849.20 |
69 |
72 |
0.00 |
| 5 May 2018 12:00 | 849.21 |
110 |
120 |
|
| 5 May 2018 18:00 | 849.20 |
76 |
120 |
|
| 5 May 2018 24:00 | 849.20 |
105 |
120 |
|
| 6 May 2018 06:00 | 849.19 |
77 |
120 |
0.00 |
| 6 May 2018 12:00 | 849.19 |
106 |
140 |
|
| 6 May 2018 18:00 | 849.17 |
59 |
161 |
|
| 6 May 2018 24:00 | 849.17 |
126 |
161 |
|
| 7 May 2018 06:00 | 849.16 |
103 |
161 |
0.05 |
| 7 May 2018 12:00 | 849.16 |
132 |
161 |
|
| 7 May 2018 18:00 | 849.14 |
74 |
161 |
|
| 7 May 2018 24:00 | 849.13 |
103 |
160 |
|
| 8 May 2018 06:00 | 849.11 |
57 |
160 |
0.00 |
| 8 May 2018 12:00 | 849.10 |
86 |
120 |
|
| 8 May 2018 18:00 | 849.09 |
65 |
120 |
|
| 8 May 2018 24:00 | 849.08 |
65 |
120 |
|
| 9 May 2018 06:00 | 849.07 |
63 |
120 |
0.00 |
| 9 May 2018 12:00 | 849.06 |
63 |
77 |
|
| 9 May 2018 18:00 | 849.06 |
71 |
55 |
|
| 9 May 2018 24:00 | 849.06 |
60 |
55 |
|
| 10 May 2018 06:00 | 849.07 |
99 |
55 |
0.08 |
| 10 May 2018 12:00 | 849.07 |
70 |
55 |
|
| 10 May 2018 18:00 | 849.07 |
70 |
55 |
|
| 10 May 2018 24:00 | 849.08 |
99 |
55 |
|
| 11 May 2018 06:00 | 849.08 |
55 |
55 |
0.00 |
| 11 May 2018 12:00 | 849.08 |
55 |
55 |
|
| 11 May 2018 18:00 | 849.08 |
55 |
55 |
|
| 11 May 2018 24:00 | 849.08 |
55 |
55 |
|
| 12 May 2018 06:00 | 849.08 |
55 |
55 |
0.00 |
| 12 May 2018 12:00 | 849.08 |
55 |
55 |
|
| 12 May 2018 18:00 | 849.07 |
27 |
55 |
|
| 12 May 2018 24:00 | 849.08 |
84 |
55 |
|
| 13 May 2018 06:00 | 849.08 |
55 |
55 |
0.00 |
| 13 May 2018 12:00 | 849.07 |
27 |
55 |
|
| 13 May 2018 18:00 | 849.07 |
55 |
55 |
|
| 13 May 2018 24:00 | 849.08 |
84 |
55 |
|
| 14 May 2018 06:00 | 849.08 |
55 |
55 |
0.04 |
| 14 May 2018 12:00 | 849.08 |
55 |
55 |
|
| 14 May 2018 18:00 | 849.07 |
27 |
55 |
|
| 14 May 2018 24:00 | 849.08 |
84 |
55 |
|
| 15 May 2018 06:00 | 849.08 |
63 |
55 |
0.00 |
| 15 May 2018 12:00 | 849.07 |
34 |
55 |
|
| 15 May 2018 18:00 | 849.10 |
149 |
55 |
|
| 15 May 2018 24:00 | 849.09 |
34 |
55 |
|
| 16 May 2018 06:00 | 849.09 |
82 |
55 |
0.17 |
| 16 May 2018 12:00 | 849.12 |
168 |
71 |
|
| 16 May 2018 18:00 | 849.12 |
90 |
79 |
|
| 16 May 2018 24:00 | 849.12 |
94 |
79 |
|
| 17 May 2018 06:00 | 849.12 |
74 |
79 |
0.02 |
| 17 May 2018 12:00 | 849.12 |
74 |
113 |
|
| 17 May 2018 18:00 | 849.11 |
62 |
120 |
|
| 17 May 2018 24:00 | 849.10 |
66 |
120 |
|
| 18 May 2018 06:00 | 849.10 |
120 |
120 |
0.00 |
| 18 May 2018 12:00 | 849.10 |
120 |
120 |
|
| 18 May 2018 18:00 | 849.10 |
120 |
120 |
|
| 18 May 2018 24:00 | 849.10 |
120 |
120 |
|
| 19 May 2018 06:00 | 849.09 |
84 |
120 |
0.17 |
| 19 May 2018 12:00 | 849.09 |
113 |
120 |
|
| 19 May 2018 18:00 | 849.09 |
113 |
120 |
|
| 19 May 2018 24:00 | 849.09 |
113 |
120 |
|
| 20 May 2018 06:00 | 849.09 |
120 |
120 |
0.25 |
| 20 May 2018 12:00 | 849.09 |
120 |
120 |
|
| 20 May 2018 18:00 | 849.09 |
120 |
120 |
|
| 20 May 2018 24:00 | 849.09 |
120 |
120 |
|
| 21 May 2018 06:00 | 849.10 |
156 |
120 |
0.00 |
| 21 May 2018 12:00 | 849.09 |
98 |
120 |
|
| 21 May 2018 18:00 | 849.08 |
98 |
120 |
|
| 21 May 2018 24:00 | 849.10 |
184 |
120 |
|
| 22 May 2018 06:00 | 849.10 |
141 |
120 |
0.29 |
| 22 May 2018 12:00 | 849.09 |
113 |
120 |
|
| 22 May 2018 18:00 | 849.10 |
170 |
120 |
|
| 22 May 2018 24:00 | 849.13 |
228 |
120 |
|
| 23 May 2018 06:00 | 849.15 |
213 |
120 |
0.13 |
| 23 May 2018 12:00 | 849.17 |
213 |
120 |
|
| 23 May 2018 18:00 | 849.18 |
185 |
120 |
|
| 23 May 2018 24:00 | 849.18 |
156 |
120 |
|
| 24 May 2018 06:00 | 849.18 |
115 |
120 |
0.00 |
| 24 May 2018 12:00 | 849.19 |
144 |
154 |
|
| 24 May 2018 18:00 | 849.18 |
103 |
161 |
|
| 24 May 2018 24:00 | 849.16 |
78 |
161 |
|
| 25 May 2018 06:00 | 849.16 |
132 |
161 |
0.00 |
| 25 May 2018 12:00 | 849.15 |
103 |
161 |
|
| 25 May 2018 18:00 | 849.13 |
74 |
160 |
|
| 25 May 2018 24:00 | 849.12 |
103 |
160 |
|
| 26 May 2018 06:00 | 849.11 |
132 |
129 |
0.00 |
| 26 May 2018 12:00 | 849.10 |
116 |
120 |
|
| 26 May 2018 18:00 | 849.14 |
256 |
120 |
|
| 26 May 2018 24:00 | 849.14 |
140 |
120 |
|
| 27 May 2018 06:00 | 849.15 |
156 |
120 |
0.50 |
| 27 May 2018 12:00 | 849.15 |
127 |
120 |
|
| 27 May 2018 18:00 | 849.15 |
127 |
120 |
|
| 27 May 2018 24:00 | 849.15 |
127 |
120 |
|
| 28 May 2018 06:00 | 849.15 |
98 |
120 |
0.00 |
| 28 May 2018 12:00 | 849.14 |
70 |
120 |
|
| 28 May 2018 18:00 | 849.13 |
70 |
120 |
|
| 28 May 2018 24:00 | 849.12 |
70 |
120 |
|
| 29 May 2018 06:00 | 849.11 |
60 |
120 |
0.00 |
| 29 May 2018 12:00 | 849.10 |
60 |
81 |
|
| 29 May 2018 18:00 | 849.09 |
41 |
79 |
|
| 29 May 2018 24:00 | 849.09 |
68 |
79 |
|
| 30 May 2018 06:00 | 849.08 |
57 |
79 |
0.02 |
| 30 May 2018 12:00 | 849.07 |
57 |
48 |
|
| 30 May 2018 18:00 | 849.08 |
99 |
48 |
|
| 30 May 2018 24:00 | 849.11 |
156 |
48 |
|
| 31 May 2018 06:00 | 849.16 |
294 |
48 |
0.54 |
| 31 May 2018 12:00 | 849.19 |
237 |
201 |
|
| 31 May 2018 18:00 | 849.20 |
256 |
201 |
|
| 31 May 2018 24:00 | 849.20 |
228 |
201 |
|
| 1 June 2018 06:00 | 849.20 |
242 |
213 |
0.04 |
| 1 June 2018 12:00 | 849.19 |
219 |
242 |
|
| 1 June 2018 18:00 | 849.23 |
377 |
242 |
|
| 1 June 2018 24:00 | 849.24 |
291 |
242 |
|
| 2 June 2018 06:00 | 849.25 |
257 |
242 |
0.03 |
| 2 June 2018 12:00 | 849.24 |
199 |
279 |
|
| 2 June 2018 18:00 | 849.23 |
218 |
325 |
|
| 2 June 2018 24:00 | 849.20 |
184 |
325 |
|
| 3 June 2018 06:00 | 849.17 |
152 |
325 |
0.00 |
| 3 June 2018 12:00 | 849.13 |
96 |
223 |
|
| 3 June 2018 18:00 | 849.10 |
73 |
201 |
|
| 3 June 2018 24:00 | 849.08 |
91 |
201 |
|
| 4 June 2018 06:00 | 849.06 |
69 |
201 |
0.00 |
| 4 June 2018 12:00 | 849.03 |
40 |
126 |
|
| 4 June 2018 18:00 | 849.01 |
31 |
79 |
|
| 4 June 2018 24:00 | 849.01 |
65 |
79 |
|
| 5 June 2018 06:00 | 849.00 |
36 |
30 |
0.00 |
| 5 June 2018 12:00 | 849.01 |
68 |
16 |
|
| 5 June 2018 18:00 | 849.00 |
4 |
16 |
|
| 5 June 2018 24:00 | 849.02 |
90 |
16 |
|
| 6 June 2018 06:00 | 849.03 |
52 |
16 |
0.04 |
| 6 June 2018 12:00 | 849.03 |
23 |
16 |
|
| 6 June 2018 18:00 | 849.03 |
23 |
16 |
|
| 6 June 2018 24:00 | 849.03 |
23 |
16 |
|
| 7 June 2018 06:00 | 849.03 |
23 |
16 |
0.00 |
| 7 June 2018 12:00 | 849.03 |
23 |
16 |
|
| 7 June 2018 18:00 | 849.03 |
23 |
16 |
|
| 7 June 2018 24:00 | 849.04 |
52 |
16 |
|
| 8 June 2018 06:00 | 849.04 |
138 |
16 |
0.00 |
| 8 June 2018 12:00 | 849.04 |
138 |
16 |
|
| 8 June 2018 18:00 | 849.04 |
138 |
16 |
|
| 8 June 2018 24:00 | 849.21 |
627 |
16 |
|
| 9 June 2018 06:00 | 849.57 |
1798 |
256 |
0.08 |
| 9 June 2018 12:00 | 849.67 |
1171 |
497 |
|
| 9 June 2018 18:00 | 849.68 |
1032 |
497 |
|
| 9 June 2018 24:00 | 850.04 |
2040 |
498 |
|
| 10 June 2018 06:00 | 850.19 |
1052 |
570 |
0.79 |
| 10 June 2018 12:00 | 850.23 |
768 |
934 |
|
| 10 June 2018 18:00 | 850.13 |
543 |
933 |
|
| 10 June 2018 24:00 | 850.04 |
572 |
933 |
|
| 11 June 2018 06:00 | 849.91 |
182 |
932 |
0.04 |
| 11 June 2018 12:00 | 849.79 |
256 |
932 |
|
| 11 June 2018 18:00 | 849.68 |
285 |
931 |
|
| 11 June 2018 24:00 | 849.58 |
313 |
931 |
|
| 12 June 2018 06:00 | 849.48 |
409 |
930 |
0.08 |
| 12 June 2018 12:00 | 849.38 |
409 |
527 |
|
| 12 June 2018 18:00 | 849.37 |
466 |
325 |
|
| 12 June 2018 24:00 | 849.43 |
567 |
326 |
|
| 13 June 2018 06:00 | 849.50 |
628 |
326 |
0.29 |
| 13 June 2018 12:00 | 849.53 |
513 |
326 |
|
| 13 June 2018 18:00 | 849.56 |
512 |
326 |
|
| 13 June 2018 24:00 | 849.57 |
455 |
326 |
|
| 14 June 2018 06:00 | 849.58 |
383 |
326 |
0.08 |
| 14 June 2018 12:00 | 849.56 |
337 |
497 |
|
| 14 June 2018 18:00 | 849.53 |
327 |
496 |
|
| 14 June 2018 24:00 | 849.49 |
298 |
496 |
|
| 15 June 2018 06:00 | 849.44 |
209 |
496 |
0.00 |
| 15 June 2018 12:00 | 849.40 |
237 |
496 |
|
| 15 June 2018 18:00 | 849.35 |
208 |
496 |
|
| 15 June 2018 24:00 | 849.29 |
180 |
496 |
|
| 16 June 2018 06:00 | 849.24 |
201 |
369 |
0.00 |
| 16 June 2018 12:00 | 849.20 |
166 |
242 |
|
| 16 June 2018 18:00 | 849.18 |
160 |
242 |
|
| 16 June 2018 24:00 | 849.19 |
246 |
242 |
|
| 17 June 2018 06:00 | 849.17 |
119 |
242 |
0.04 |
| 17 June 2018 12:00 | 849.15 |
120 |
242 |
|
| 17 June 2018 18:00 | 849.13 |
119 |
242 |
|
| 17 June 2018 24:00 | 849.10 |
91 |
242 |
|
| 18 June 2018 06:00 | 849.08 |
94 |
188 |
0.00 |
| 18 June 2018 12:00 | 849.06 |
67 |
79 |
|
| 18 June 2018 18:00 | 849.05 |
41 |
79 |
|
| 18 June 2018 24:00 | 849.04 |
41 |
79 |
|
| 19 June 2018 06:00 | 849.04 |
446 |
72 |
0.00 |
| 19 June 2018 12:00 | 849.04 |
443 |
55 |
|
| 19 June 2018 18:00 | 849.27 |
1096 |
56 |
|
| 19 June 2018 24:00 | 849.56 |
1268 |
56 |
|
| 20 June 2018 06:00 | 849.74 |
775 |
150 |
2.83 |
| 20 June 2018 12:00 | 849.78 |
420 |
932 |
|
| 20 June 2018 18:00 | 849.65 |
322 |
931 |
|
| 20 June 2018 24:00 | 849.52 |
321 |
931 |
|
| 21 June 2018 06:00 | 849.46 |
837 |
930 |
0.58 |
| 21 June 2018 12:00 | 849.34 |
664 |
930 |
|
| 21 June 2018 18:00 | 849.36 |
1067 |
931 |
|
| 21 June 2018 24:00 | 849.63 |
1786 |
931 |
|
| 22 June 2018 06:00 | 849.75 |
1313 |
932 |
0.91 |
| 22 June 2018 12:00 | 849.76 |
997 |
1086 |
|
| 22 June 2018 18:00 | 849.72 |
930 |
1240 |
|
| 22 June 2018 24:00 | 849.60 |
777 |
1240 |
|
| 23 June 2018 06:00 | 849.46 |
377 |
929 |
0.08 |
| 23 June 2018 12:00 | 849.36 |
337 |
619 |
|
| 23 June 2018 18:00 | 849.30 |
297 |
619 |
|
| 23 June 2018 24:00 | 849.23 |
268 |
619 |
|
| 24 June 2018 06:00 | 849.16 |
217 |
421 |
0.00 |
| 24 June 2018 12:00 | 849.12 |
205 |
265 |
|
| 24 June 2018 18:00 | 849.12 |
241 |
201 |
|
| 24 June 2018 24:00 | 849.12 |
210 |
201 |
|
| 25 June 2018 06:00 | 849.11 |
151 |
201 |
0.00 |
| 25 June 2018 12:00 | 849.10 |
151 |
201 |
|
| 25 June 2018 18:00 | 849.10 |
180 |
201 |
|
| 25 June 2018 24:00 | 849.09 |
151 |
201 |
|
| 26 June 2018 06:00 | 849.08 |
230 |
201 |
0.00 |
| 26 June 2018 12:00 | 849.06 |
201 |
201 |
|
| 26 June 2018 18:00 | 849.12 |
431 |
201 |
|
| 26 June 2018 24:00 | 849.17 |
402 |
201 |
|
| 27 June 2018 06:00 | 849.22 |
474 |
298 |
0.62 |
| 27 June 2018 12:00 | 849.25 |
466 |
325 |
|
| 27 June 2018 18:00 | 849.27 |
450 |
325 |
|
| 27 June 2018 24:00 | 849.29 |
450 |
325 |
|
| 28 June 2018 06:00 | 849.29 |
320 |
459 |
0.00 |
| 28 June 2018 12:00 | 849.27 |
329 |
496 |
|
| 28 June 2018 18:00 | 849.24 |
319 |
496 |
|
| 28 June 2018 24:00 | 849.20 |
290 |
496 |
|
| 29 June 2018 06:00 | 849.16 |
224 |
326 |
0.00 |
| 29 June 2018 12:00 | 849.12 |
139 |
242 |
|
| 29 June 2018 18:00 | 849.11 |
183 |
242 |
|
| 29 June 2018 24:00 | 849.10 |
183 |
242 |
|
| 30 June 2018 06:00 | 849.08 |
110 |
142 |
0.00 |
| 30 June 2018 12:00 | 849.07 |
88 |
79 |
|
| 30 June 2018 18:00 | 849.07 |
86 |
79 |
|
| 30 June 2018 24:00 | 849.07 |
86 |
79 |
|
| 1 July 2018 06:00 | 849.08 |
108 |
79 |
0.00 |
| 1 July 2018 12:00 | 849.07 |
50 |
79 |
|
| 1 July 2018 18:00 | 849.07 |
79 |
79 |
|
| 1 July 2018 24:00 | 849.07 |
79 |
79 |
|
| 2 July 2018 06:00 | 849.07 |
72 |
79 |
0.00 |
| 2 July 2018 12:00 | 849.07 |
72 |
79 |
|
| 2 July 2018 18:00 | 849.07 |
72 |
79 |
|
| 2 July 2018 24:00 | 849.06 |
43 |
79 |
|
| 3 July 2018 06:00 | 849.05 |
84 |
65 |
0.00 |
| 3 July 2018 12:00 | 849.05 |
106 |
48 |
|
| 3 July 2018 18:00 | 849.06 |
126 |
48 |
|
| 3 July 2018 24:00 | 849.12 |
269 |
48 |
|
| 4 July 2018 06:00 | 849.13 |
84 |
48 |
0.87 |
| 4 July 2018 12:00 | 849.13 |
55 |
79 |
|
| 4 July 2018 18:00 | 849.13 |
71 |
79 |
|
| 4 July 2018 24:00 | 849.12 |
43 |
79 |
|
| 5 July 2018 06:00 | 849.12 |
65 |
79 |
0.00 |
| 5 July 2018 12:00 | 849.11 |
36 |
79 |
|
| 5 July 2018 18:00 | 849.10 |
36 |
79 |
|
| 5 July 2018 24:00 | 849.10 |
65 |
79 |
|
| 6 July 2018 06:00 | 849.08 |
0 |
55 |
0.00 |
| 6 July 2018 12:00 | 849.08 |
0 |
40 |
|
| 6 July 2018 18:00 | 849.08 |
0 |
40 |
|
| 6 July 2018 24:00 | 849.06 |
0 |
40 |
|
| 7 July 2018 06:00 | 849.06 |
0 |
30 |
0.00 |
| 7 July 2018 12:00 | 849.05 |
0 |
20 |
|
| 7 July 2018 18:00 | 849.04 |
0 |
20 |
|
| 7 July 2018 24:00 | 849.04 |
0 |
20 |
|
| 8 July 2018 06:00 | 849.04 |
7 |
20 |
0.00 |
| 8 July 2018 12:00 | 849.04 |
7 |
20 |
|
| 8 July 2018 18:00 | 849.03 |
0 |
20 |
|
| 8 July 2018 24:00 | 849.03 |
7 |
20 |
|
| 9 July 2018 06:00 | 849.03 |
4 |
18 |
0.00 |
| 9 July 2018 12:00 | 849.03 |
4 |
16 |
|
| 9 July 2018 18:00 | 849.02 |
0 |
16 |
|
| 9 July 2018 24:00 | 849.02 |
4 |
16 |
|
| 10 July 2018 06:00 | 849.03 |
30 |
16 |
0.00 |
| 10 July 2018 12:00 | 849.02 |
1 |
16 |
|
| 10 July 2018 18:00 | 849.02 |
16 |
16 |
|
| 10 July 2018 24:00 | 849.02 |
16 |
16 |
|
| 11 July 2018 06:00 | 849.02 |
0 |
16 |
0.00 |
| 11 July 2018 12:00 | 849.02 |
0 |
16 |
|
| 11 July 2018 18:00 | 849.01 |
0 |
16 |
|
| 11 July 2018 24:00 | 849.00 |
0 |
16 |
|
| 12 July 2018 06:00 | 849.00 |
2 |
16 |
0.00 |
| 12 July 2018 12:00 | 849.00 |
2 |
16 |
|
| 12 July 2018 18:00 | 848.99 |
0 |
16 |
|
| 12 July 2018 24:00 | 848.99 |
2 |
16 |
|
| 13 July 2018 06:00 | 848.99 |
0 |
16 |
0.00 |
| 13 July 2018 12:00 | 848.98 |
0 |
16 |
|
| 13 July 2018 18:00 | 848.98 |
0 |
16 |
|
| 13 July 2018 24:00 | 848.97 |
0 |
16 |
|
| 14 July 2018 06:00 | 848.97 |
2 |
16 |
0.00 |
| 14 July 2018 12:00 | 848.97 |
2 |
16 |
|
| 14 July 2018 18:00 | 848.97 |
2 |
16 |
|
| 14 July 2018 24:00 | 848.96 |
0 |
16 |
|
| 15 July 2018 06:00 | 848.96 |
16 |
16 |
0.00 |
| 15 July 2018 12:00 | 848.96 |
16 |
16 |
|
| 15 July 2018 18:00 | 848.96 |
16 |
16 |
|
| 15 July 2018 24:00 | 848.96 |
16 |
16 |
|
| 16 July 2018 06:00 | 848.95 |
0 |
16 |
0.00 |
| 16 July 2018 12:00 | 848.95 |
2 |
16 |
|
| 16 July 2018 18:00 | 848.95 |
2 |
16 |
|
| 16 July 2018 24:00 | 848.95 |
2 |
16 |
|
| 17 July 2018 06:00 | 848.94 |
0 |
16 |
0.04 |
| 17 July 2018 12:00 | 848.94 |
0 |
16 |
|
| 17 July 2018 18:00 | 848.93 |
0 |
16 |
|
| 17 July 2018 24:00 | 848.92 |
0 |
16 |
|
| 18 July 2018 06:00 | 848.92 |
0 |
16 |
0.00 |
| 18 July 2018 12:00 | 848.92 |
0 |
16 |
|
| 18 July 2018 18:00 | 848.90 |
0 |
16 |
|
| 18 July 2018 24:00 | 848.90 |
0 |
16 |
|
| 19 July 2018 06:00 | 848.90 |
0 |
16 |
0.00 |
| 19 July 2018 12:00 | 848.89 |
0 |
16 |
|
| 19 July 2018 18:00 | 848.87 |
0 |
16 |
|
| 19 July 2018 24:00 | 848.87 |
0 |
16 |
|
| 20 July 2018 06:00 | 848.87 |
230 |
16 |
0.08 |
| 20 July 2018 12:00 | 848.90 |
315 |
16 |
|
| 20 July 2018 18:00 | 849.08 |
744 |
16 |
|
| 20 July 2018 24:00 | 849.17 |
489 |
16 |
|
| 21 July 2018 06:00 | 849.23 |
390 |
207 |
1.91 |
| 21 July 2018 12:00 | 849.25 |
371 |
325 |
|
| 21 July 2018 18:00 | 849.25 |
372 |
325 |
|
| 21 July 2018 24:00 | 849.31 |
545 |
325 |
|
| 22 July 2018 06:00 | 849.31 |
259 |
430 |
0.58 |
| 22 July 2018 12:00 | 849.27 |
197 |
453 |
|
| 22 July 2018 18:00 | 849.21 |
150 |
367 |
|
| 22 July 2018 24:00 | 849.17 |
164 |
367 |
|
| 23 July 2018 06:00 | 849.12 |
79 |
338 |
0.00 |
| 23 July 2018 12:00 | 849.08 |
93 |
120 |
|
| 23 July 2018 18:00 | 849.07 |
70 |
120 |
|
| 23 July 2018 24:00 | 849.06 |
70 |
120 |
|
| 24 July 2018 06:00 | 849.05 |
49 |
108 |
0.00 |
| 24 July 2018 12:00 | 849.03 |
14 |
16 |
|
| 24 July 2018 18:00 | 849.04 |
55 |
16 |
|
| 24 July 2018 24:00 | 849.04 |
26 |
16 |
|
| 25 July 2018 06:00 | 849.04 |
16 |
16 |
0.00 |
| 25 July 2018 12:00 | 849.04 |
16 |
16 |
|
| 25 July 2018 18:00 | 849.04 |
16 |
16 |
|
| 25 July 2018 24:00 | 849.04 |
16 |
16 |
|
| 26 July 2018 06:00 | 849.04 |
0 |
16 |
0.00 |
| 26 July 2018 12:00 | 849.03 |
0 |
16 |
|
| 26 July 2018 18:00 | 849.03 |
0 |
16 |
|
| 26 July 2018 24:00 | 849.02 |
0 |
16 |
|
| 27 July 2018 06:00 | 849.03 |
4 |
16 |
0.00 |
| 27 July 2018 12:00 | 849.02 |
0 |
16 |
|
| 27 July 2018 18:00 | 849.02 |
2 |
16 |
|
| 27 July 2018 24:00 | 849.01 |
0 |
16 |
|
| 28 July 2018 06:00 | 849.01 |
2 |
16 |
0.00 |
| 28 July 2018 12:00 | 849.00 |
0 |
16 |
|
| 28 July 2018 18:00 | 849.00 |
2 |
16 |
|
| 28 July 2018 24:00 | 849.00 |
2 |
16 |
|
| 29 July 2018 06:00 | 849.00 |
0 |
16 |
0.00 |
| 29 July 2018 12:00 | 848.99 |
0 |
16 |
|
| 29 July 2018 18:00 | 848.98 |
0 |
16 |
|
| 29 July 2018 24:00 | 848.98 |
0 |
16 |
|
| 30 July 2018 06:00 | 848.97 |
0 |
16 |
0.00 |
| 30 July 2018 12:00 | 848.97 |
2 |
16 |
|
| 30 July 2018 18:00 | 848.97 |
2 |
16 |
|
| 30 July 2018 24:00 | 848.97 |
2 |
16 |
|
| 31 July 2018 06:00 | 849.04 |
1273 |
222 |
2.33 |
| 31 July 2018 12:00 | 849.75 |
3218 |
389 |
|
| 31 July 2018 18:00 | 850.13 |
2357 |
516 |
|
| 31 July 2018 24:00 | 850.25 |
1672 |
516 |
|
| 1 August 2018 06:00 | 850.30 |
622 |
645 |
0.29 |
| 1 August 2018 12:00 | 850.29 |
512 |
934 |
|
| 1 August 2018 18:00 | 850.17 |
337 |
933 |
|
| 1 August 2018 24:00 | 850.03 |
278 |
933 |
|
| 2 August 2018 06:00 | 849.90 |
160 |
932 |
0.00 |
| 2 August 2018 12:00 | 849.74 |
75 |
721 |
|
| 2 August 2018 18:00 | 849.64 |
142 |
497 |
|
| 2 August 2018 24:00 | 849.59 |
173 |
497 |
|
| 3 August 2018 06:00 | 849.53 |
151 |
496 |
0.00 |
| 3 August 2018 12:00 | 849.48 |
180 |
467 |
|
| 3 August 2018 18:00 | 849.42 |
136 |
409 |
|
| 3 August 2018 24:00 | 849.37 |
136 |
409 |
|
| 4 August 2018 06:00 | 849.32 |
163 |
389 |
0.00 |
| 4 August 2018 12:00 | 849.29 |
211 |
242 |
|
| 4 August 2018 18:00 | 849.29 |
224 |
242 |
|
| 4 August 2018 24:00 | 849.29 |
224 |
242 |
|
| 5 August 2018 06:00 | 849.30 |
248 |
242 |
0.91 |
| 5 August 2018 12:00 | 849.28 |
162 |
325 |
|
| 5 August 2018 18:00 | 849.26 |
204 |
325 |
|
| 5 August 2018 24:00 | 849.23 |
175 |
325 |
|
| 6 August 2018 06:00 | 849.19 |
80 |
272 |
0.00 |
| 6 August 2018 12:00 | 849.15 |
54 |
120 |
|
| 6 August 2018 18:00 | 849.15 |
93 |
120 |
|
| 6 August 2018 24:00 | 849.13 |
35 |
120 |
|
| 7 August 2018 06:00 | 849.14 |
127 |
120 |
0.13 |
| 7 August 2018 12:00 | 849.13 |
70 |
120 |
|
| 7 August 2018 18:00 | 849.12 |
70 |
120 |
|
| 7 August 2018 24:00 | 849.10 |
41 |
120 |
|
| 8 August 2018 06:00 | 849.09 |
128 |
89 |
0.08 |
| 8 August 2018 12:00 | 849.15 |
313 |
79 |
|
| 8 August 2018 18:00 | 849.16 |
165 |
79 |
|
| 8 August 2018 24:00 | 849.17 |
165 |
79 |
|
| 9 August 2018 06:00 | 849.17 |
83 |
79 |
0.54 |
| 9 August 2018 12:00 | 849.17 |
83 |
143 |
|
| 9 August 2018 18:00 | 849.16 |
86 |
161 |
|
| 9 August 2018 24:00 | 849.15 |
95 |
161 |
|
| 10 August 2018 06:00 | 849.13 |
98 |
142 |
0.00 |
| 10 August 2018 12:00 | 849.11 |
88 |
120 |
|
| 10 August 2018 18:00 | 849.10 |
106 |
120 |
|
| 10 August 2018 24:00 | 849.16 |
307 |
120 |
|
| 11 August 2018 06:00 | 849.45 |
1504 |
371 |
1.25 |
| 11 August 2018 12:00 | 849.67 |
1428 |
497 |
|
| 11 August 2018 18:00 | 849.74 |
1060 |
497 |
|
| 11 August 2018 24:00 | 849.75 |
887 |
497 |
|
| 12 August 2018 06:00 | 849.75 |
418 |
497 |
0.08 |
| 12 August 2018 12:00 | 849.72 |
332 |
497 |
|
| 12 August 2018 18:00 | 849.68 |
303 |
497 |
|
| 12 August 2018 24:00 | 849.64 |
303 |
497 |
|
| 13 August 2018 06:00 | 849.60 |
245 |
497 |
0.00 |
| 13 August 2018 12:00 | 849.56 |
245 |
496 |
|
| 13 August 2018 18:00 | 849.51 |
216 |
496 |
|
| 13 August 2018 24:00 | 849.45 |
187 |
496 |
|
| 14 August 2018 06:00 | 849.40 |
180 |
496 |
0.00 |
| 14 August 2018 12:00 | 849.33 |
122 |
496 |
|
| 14 August 2018 18:00 | 849.27 |
151 |
496 |
|
| 14 August 2018 24:00 | 849.21 |
151 |
496 |
|
| 15 August 2018 06:00 | 849.15 |
125 |
328 |
0.00 |
| 15 August 2018 12:00 | 849.10 |
70 |
160 |
|
| 15 August 2018 18:00 | 849.09 |
101 |
160 |
|
| 15 August 2018 24:00 | 849.08 |
101 |
160 |
|
| 16 August 2018 06:00 | 849.13 |
577 |
161 |
0.95 |
| 16 August 2018 12:00 | 849.24 |
750 |
161 |
|
| 16 August 2018 18:00 | 849.38 |
836 |
161 |
|
| 16 August 2018 24:00 | 849.46 |
664 |
161 |
|
| 17 August 2018 06:00 | 849.54 |
592 |
385 |
0.91 |
| 17 August 2018 12:00 | 849.63 |
733 |
573 |
|
| 17 August 2018 18:00 | 849.61 |
511 |
620 |
|
| 17 August 2018 24:00 | 849.55 |
419 |
620 |
|
| 18 August 2018 06:00 | 849.50 |
319 |
620 |
0.05 |
| 18 August 2018 12:00 | 849.44 |
290 |
578 |
|
| 18 August 2018 18:00 | 849.39 |
298 |
496 |
|
| 18 August 2018 24:00 | 849.36 |
314 |
496 |
|
| 19 August 2018 06:00 | 849.32 |
259 |
496 |
0.00 |
| 19 August 2018 12:00 | 849.29 |
287 |
496 |
|
| 19 August 2018 18:00 | 849.24 |
230 |
496 |
|
| 19 August 2018 24:00 | 849.19 |
230 |
496 |
|
| 20 August 2018 06:00 | 849.14 |
196 |
328 |
0.00 |
| 20 August 2018 12:00 | 849.12 |
199 |
124 |
|
| 20 August 2018 18:00 | 849.13 |
183 |
79 |
|
| 20 August 2018 24:00 | 849.14 |
161 |
79 |
|
| 21 August 2018 06:00 | 849.17 |
225 |
102 |
0.21 |
| 21 August 2018 12:00 | 849.19 |
207 |
161 |
|
| 21 August 2018 18:00 | 849.19 |
179 |
161 |
|
| 21 August 2018 24:00 | 849.19 |
179 |
161 |
|
| 22 August 2018 06:00 | 849.18 |
96 |
161 |
0.12 |
| 22 August 2018 12:00 | 849.17 |
96 |
161 |
|
| 22 August 2018 18:00 | 849.16 |
96 |
161 |
|
| 22 August 2018 24:00 | 849.14 |
67 |
161 |
|
| 23 August 2018 06:00 | 849.12 |
50 |
74 |
0.00 |
| 23 August 2018 12:00 | 849.12 |
64 |
20 |
|
| 23 August 2018 18:00 | 849.12 |
37 |
20 |
|
| 23 August 2018 24:00 | 849.13 |
66 |
20 |
|
| 24 August 2018 06:00 | 849.13 |
20 |
20 |
0.00 |
| 24 August 2018 12:00 | 849.13 |
20 |
20 |
|
| 24 August 2018 18:00 | 849.13 |
20 |
20 |
|
| 24 August 2018 24:00 | 849.13 |
20 |
20 |
|
| 25 August 2018 06:00 | 849.13 |
21 |
59 |
0.00 |
| 25 August 2018 12:00 | 849.12 |
12 |
50 |
|
| 25 August 2018 18:00 | 849.12 |
36 |
20 |
|
| 25 August 2018 24:00 | 849.12 |
21 |
20 |
|
| 26 August 2018 06:00 | 849.13 |
63 |
20 |
0.00 |
| 26 August 2018 12:00 | 849.13 |
34 |
20 |
|
| 26 August 2018 18:00 | 849.14 |
63 |
20 |
|
| 26 August 2018 24:00 | 849.14 |
34 |
20 |
|
| 27 August 2018 06:00 | 849.14 |
20 |
20 |
0.17 |
| 27 August 2018 12:00 | 849.14 |
20 |
20 |
|
| 27 August 2018 18:00 | 849.14 |
20 |
20 |
|
| 27 August 2018 24:00 | 849.14 |
20 |
20 |
|
| 28 August 2018 06:00 | 849.15 |
32 |
25 |
0.00 |
| 28 August 2018 12:00 | 849.14 |
5 |
40 |
|
| 28 August 2018 18:00 | 849.14 |
22 |
40 |
|
| 28 August 2018 24:00 | 849.13 |
8 |
40 |
|
| 29 August 2018 06:00 | 849.13 |
47 |
40 |
0.00 |
| 29 August 2018 12:00 | 849.12 |
18 |
40 |
|
| 29 August 2018 18:00 | 849.12 |
47 |
40 |
|
| 29 August 2018 24:00 | 849.14 |
104 |
40 |
|
| 30 August 2018 06:00 | 849.14 |
18 |
40 |
0.54 |
| 30 August 2018 12:00 | 849.13 |
4 |
40 |
|
| 30 August 2018 18:00 | 849.12 |
4 |
40 |
|
| 30 August 2018 24:00 | 849.12 |
18 |
40 |
|
| 31 August 2018 06:00 | 849.12 |
20 |
31 |
0.00 |
| 31 August 2018 12:00 | 849.12 |
17 |
20 |
|
| 31 August 2018 18:00 | 849.11 |
0 |
20 |
|
| 31 August 2018 24:00 | 849.11 |
15 |
20 |
|
| 1 September 2018 06:00 | 849.10 |
20 |
20 |
0.00 |
| 1 September 2018 12:00 | 849.10 |
49 |
20 |
|
| 1 September 2018 18:00 | 849.14 |
164 |
20 |
|
| 1 September 2018 24:00 | 849.15 |
77 |
20 |
|
| 2 September 2018 06:00 | 849.16 |
34 |
20 |
0.83 |
| 2 September 2018 12:00 | 849.16 |
20 |
20 |
|
| 2 September 2018 18:00 | 849.15 |
6 |
20 |
|
| 2 September 2018 24:00 | 849.15 |
20 |
20 |
|
| 3 September 2018 06:00 | 849.15 |
20 |
20 |
0.00 |
| 3 September 2018 12:00 | 849.15 |
20 |
20 |
|
| 3 September 2018 18:00 | 849.14 |
5 |
20 |
|
| 3 September 2018 24:00 | 849.15 |
34 |
20 |
|
| 4 September 2018 06:00 | 849.14 |
0 |
20 |
0.00 |
| 4 September 2018 12:00 | 849.14 |
1 |
40 |
|
| 4 September 2018 18:00 | 849.13 |
1 |
40 |
|
| 4 September 2018 24:00 | 849.13 |
2 |
40 |
|
| 5 September 2018 06:00 | 849.12 |
2 |
66 |
0.00 |
| 5 September 2018 12:00 | 849.11 |
9 |
79 |
|
| 5 September 2018 18:00 | 849.10 |
12 |
79 |
|
| 5 September 2018 24:00 | 849.09 |
12 |
79 |
|
| 6 September 2018 06:00 | 849.07 |
0 |
79 |
0.04 |
| 6 September 2018 12:00 | 849.04 |
176 |
408 |
|
| 6 September 2018 18:00 | 849.09 |
461 |
408 |
|
| 6 September 2018 24:00 | 849.04 |
173 |
408 |
|
| 7 September 2018 06:00 | 848.99 |
115 |
408 |
0.79 |
| 7 September 2018 12:00 | 848.93 |
88 |
408 |
|
| 7 September 2018 18:00 | 848.89 |
145 |
408 |
|
| 7 September 2018 24:00 | 848.83 |
88 |
408 |
|
| 8 September 2018 06:00 | 848.77 |
296 |
443 |
0.87 |
| 8 September 2018 12:00 | 848.82 |
626 |
513 |
|
| 8 September 2018 18:00 | 848.83 |
548 |
513 |
|
| 8 September 2018 24:00 | 848.87 |
633 |
513 |
|
| 9 September 2018 06:00 | 849.05 |
1621 |
514 |
1.45 |
| 9 September 2018 12:00 | 849.34 |
1943 |
514 |
|
| 9 September 2018 18:00 | 849.53 |
1656 |
515 |
|
| 9 September 2018 24:00 | 849.70 |
1599 |
515 |
|
| 10 September 2018 06:00 | 849.90 |
1434 |
775 |
0.37 |
| 10 September 2018 12:00 | 850.00 |
1276 |
2031 |
|
| 10 September 2018 18:00 | 849.84 |
1156 |
2175 |
|
| 10 September 2018 24:00 | 849.58 |
940 |
2172 |
|
| 11 September 2018 06:00 | 849.31 |
519 |
2169 |
0.00 |
| 11 September 2018 12:00 | 849.02 |
460 |
1444 |
|
| 11 September 2018 18:00 | 848.81 |
335 |
928 |
|
| 11 September 2018 24:00 | 848.70 |
361 |
927 |
|
| 12 September 2018 06:00 | 848.59 |
290 |
608 |
0.00 |
| 12 September 2018 12:00 | 848.53 |
272 |
381 |
|
| 12 September 2018 18:00 | 848.51 |
272 |
324 |
|
| 12 September 2018 24:00 | 848.50 |
272 |
324 |
|
| 13 September 2018 06:00 | 848.49 |
267 |
324 |
0.00 |
| 13 September 2018 12:00 | 848.48 |
214 |
241 |
|
| 13 September 2018 18:00 | 848.47 |
199 |
241 |
|
| 13 September 2018 24:00 | 848.46 |
199 |
241 |
|
| 14 September 2018 06:00 | 848.45 |
164 |
187 |
0.00 |
| 14 September 2018 12:00 | 848.44 |
137 |
160 |
|
| 14 September 2018 18:00 | 848.43 |
124 |
160 |
|
| 14 September 2018 24:00 | 848.43 |
152 |
160 |
|
| 15 September 2018 06:00 | 848.42 |
103 |
160 |
0.00 |
| 15 September 2018 12:00 | 848.41 |
103 |
160 |
|
| 15 September 2018 18:00 | 848.40 |
103 |
160 |
|
| 15 September 2018 24:00 | 848.39 |
103 |
160 |
|
| 16 September 2018 06:00 | 848.38 |
103 |
160 |
0.00 |
| 16 September 2018 12:00 | 848.37 |
80 |
119 |
|
| 16 September 2018 18:00 | 848.36 |
70 |
119 |
|
| 16 September 2018 24:00 | 848.35 |
70 |
119 |
|
| 17 September 2018 06:00 | 848.35 |
98 |
119 |
0.08 |
| 17 September 2018 12:00 | 848.35 |
98 |
119 |
|
| 17 September 2018 18:00 | 848.33 |
42 |
119 |
|
| 17 September 2018 24:00 | 848.32 |
70 |
119 |
|
| 18 September 2018 06:00 | 848.32 |
95 |
119 |
0.00 |
| 18 September 2018 12:00 | 848.31 |
67 |
80 |
|
| 18 September 2018 18:00 | 848.30 |
47 |
79 |
|
| 18 September 2018 24:00 | 848.30 |
75 |
79 |
|
| 19 September 2018 06:00 | 848.29 |
30 |
53 |
0.00 |
| 19 September 2018 12:00 | 848.29 |
46 |
39 |
|
| 19 September 2018 18:00 | 848.29 |
39 |
39 |
|
| 19 September 2018 24:00 | 848.29 |
39 |
39 |
|
| 20 September 2018 06:00 | 848.29 |
32 |
39 |
0.00 |
| 20 September 2018 12:00 | 848.29 |
32 |
39 |
|
| 20 September 2018 18:00 | 848.28 |
4 |
39 |
|
| 20 September 2018 24:00 | 848.28 |
32 |
39 |
|
| 21 September 2018 06:00 | 848.28 |
39 |
39 |
0.00 |
| 21 September 2018 12:00 | 848.28 |
39 |
39 |
|
| 21 September 2018 18:00 | 848.28 |
39 |
39 |
|
| 21 September 2018 24:00 | 848.28 |
39 |
39 |
|
| 22 September 2018 06:00 | 848.27 |
6 |
39 |
0.00 |
| 22 September 2018 12:00 | 848.26 |
6 |
66 |
|
| 22 September 2018 18:00 | 848.26 |
26 |
79 |
|
| 22 September 2018 24:00 | 848.25 |
16 |
79 |
|
| 23 September 2018 06:00 | 848.24 |
22 |
79 |
0.12 |
| 23 September 2018 12:00 | 848.23 |
22 |
79 |
|
| 23 September 2018 18:00 | 848.22 |
22 |
79 |
|
| 23 September 2018 24:00 | 848.21 |
22 |
79 |
|
| 24 September 2018 06:00 | 848.20 |
107 |
79 |
0.08 |
| 24 September 2018 12:00 | 848.22 |
192 |
79 |
|
| 24 September 2018 18:00 | 848.25 |
221 |
79 |
|
| 24 September 2018 24:00 | 848.29 |
249 |
79 |
|
| 25 September 2018 06:00 | 848.33 |
312 |
79 |
0.91 |
| 25 September 2018 12:00 | 848.36 |
284 |
187 |
|
| 25 September 2018 18:00 | 848.40 |
366 |
79 |
|
| 25 September 2018 24:00 | 848.44 |
312 |
79 |
|
| 26 September 2018 06:00 | 848.48 |
423 |
356 |
0.25 |
| 26 September 2018 12:00 | 848.52 |
561 |
494 |
|
| 26 September 2018 18:00 | 848.55 |
602 |
494 |
|
| 26 September 2018 24:00 | 848.57 |
574 |
494 |
|
| 27 September 2018 06:00 | 848.58 |
496 |
279 |
0.00 |
| 27 September 2018 12:00 | 848.59 |
388 |
494 |
|
| 27 September 2018 18:00 | 848.59 |
467 |
494 |
|
| 27 September 2018 24:00 | 848.57 |
411 |
494 |
|
| 28 September 2018 06:00 | 848.54 |
295 |
494 |
0.00 |
| 28 September 2018 12:00 | 848.50 |
267 |
494 |
|
| 28 September 2018 18:00 | 848.46 |
267 |
494 |
|
| 28 September 2018 24:00 | 848.41 |
238 |
494 |
|
| 29 September 2018 06:00 | 848.37 |
231 |
494 |
0.00 |
| 29 September 2018 12:00 | 848.31 |
175 |
493 |
|
| 29 September 2018 18:00 | 848.25 |
174 |
493 |
|
| 29 September 2018 24:00 | 848.20 |
203 |
493 |
|
| 30 September 2018 06:00 | 848.15 |
169 |
493 |
0.00 |
| 30 September 2018 12:00 | 848.09 |
141 |
367 |
|
| 30 September 2018 18:00 | 848.03 |
78 |
240 |
|
| 30 September 2018 24:00 | 848.01 |
128 |
240 |
|
| 1 October 2018 06:00 | 847.99 |
108 |
53 |
0.00 |
| 1 October 2018 12:00 | 847.99 |
70 |
50 |
|
| 1 October 2018 18:00 | 847.99 |
69 |
119 |
|
| 1 October 2018 24:00 | 847.99 |
103 |
119 |
|
| 2 October 2018 06:00 | 847.98 |
66 |
119 |
0.00 |
| 2 October 2018 12:00 | 847.98 |
94 |
160 |
|
| 2 October 2018 18:00 | 847.97 |
86 |
160 |
|
| 2 October 2018 24:00 | 847.94 |
31 |
160 |
|
| 3 October 2018 06:00 | 847.95 |
160 |
160 |
0.25 |
| 3 October 2018 12:00 | 847.94 |
104 |
160 |
|
| 3 October 2018 18:00 | 847.92 |
75 |
160 |
|
| 3 October 2018 24:00 | 847.90 |
76 |
160 |
|
| 4 October 2018 06:00 | 847.89 |
103 |
160 |
0.00 |
| 4 October 2018 12:00 | 847.88 |
103 |
160 |
|
| 4 October 2018 18:00 | 847.87 |
103 |
159 |
|
| 4 October 2018 24:00 | 847.86 |
103 |
159 |
|
| 5 October 2018 06:00 | 847.84 |
76 |
159 |
0.04 |
| 5 October 2018 12:00 | 847.82 |
76 |
79 |
|
| 5 October 2018 18:00 | 847.83 |
120 |
79 |
|
| 5 October 2018 24:00 | 847.85 |
148 |
79 |
|
| 6 October 2018 06:00 | 847.85 |
65 |
79 |
0.54 |
| 6 October 2018 12:00 | 847.84 |
37 |
79 |
|
| 6 October 2018 18:00 | 847.83 |
37 |
79 |
|
| 6 October 2018 24:00 | 847.83 |
65 |
79 |
|
| 7 October 2018 06:00 | 847.82 |
30 |
79 |
0.00 |
| 7 October 2018 12:00 | 847.82 |
58 |
79 |
|
| 7 October 2018 18:00 | 847.81 |
30 |
79 |
|
| 7 October 2018 24:00 | 847.80 |
30 |
79 |
|
| 8 October 2018 06:00 | 847.79 |
30 |
79 |
0.00 |
| 8 October 2018 12:00 | 847.78 |
30 |
79 |
|
| 8 October 2018 18:00 | 847.78 |
58 |
79 |
|
| 8 October 2018 24:00 | 847.77 |
30 |
79 |
|
| 9 October 2018 06:00 | 847.76 |
23 |
79 |
0.00 |
| 9 October 2018 12:00 | 847.75 |
23 |
79 |
|
| 9 October 2018 18:00 | 847.74 |
23 |
79 |
|
| 9 October 2018 24:00 | 847.73 |
23 |
79 |
|
| 10 October 2018 06:00 | 847.72 |
29 |
104 |
0.00 |
| 10 October 2018 12:00 | 847.70 |
13 |
119 |
|
| 10 October 2018 18:00 | 847.69 |
49 |
119 |
|
| 10 October 2018 24:00 | 847.68 |
49 |
119 |
|
| 11 October 2018 06:00 | 847.67 |
42 |
119 |
0.04 |
| 11 October 2018 12:00 | 847.65 |
14 |
119 |
|
| 11 October 2018 18:00 | 847.63 |
14 |
119 |
|
| 11 October 2018 24:00 | 847.61 |
14 |
119 |
|
| 12 October 2018 06:00 | 847.59 |
14 |
119 |
0.00 |
| 12 October 2018 12:00 | 847.57 |
14 |
119 |
|
| 12 October 2018 18:00 | 847.55 |
14 |
119 |
|
| 12 October 2018 24:00 | 847.54 |
42 |
119 |
|
| 13 October 2018 06:00 | 847.52 |
8 |
92 |
0.08 |
| 13 October 2018 12:00 | 847.50 |
1 |
79 |
|
| 13 October 2018 18:00 | 847.49 |
12 |
79 |
|
| 13 October 2018 24:00 | 847.48 |
12 |
79 |
|
| 14 October 2018 06:00 | 847.47 |
5 |
79 |
0.04 |
| 14 October 2018 12:00 | 847.46 |
5 |
39 |
|
| 14 October 2018 18:00 | 847.45 |
1 |
39 |
|
| 14 October 2018 24:00 | 847.44 |
1 |
39 |
|
| 15 October 2018 06:00 | 847.44 |
39 |
39 |
0.25 |
| 15 October 2018 12:00 | 847.45 |
67 |
39 |
|
| 15 October 2018 18:00 | 847.45 |
39 |
39 |
|
| 15 October 2018 24:00 | 847.44 |
11 |
39 |
|
| 16 October 2018 06:00 | 847.44 |
0 |
39 |
0.04 |
| 16 October 2018 12:00 | 847.43 |
0 |
39 |
|
| 16 October 2018 18:00 | 847.42 |
0 |
39 |
|
| 16 October 2018 24:00 | 847.41 |
0 |
39 |
|
| 17 October 2018 06:00 | 847.40 |
4 |
39 |
0.00 |
| 17 October 2018 12:00 | 847.40 |
18 |
39 |
|
| 17 October 2018 18:00 | 847.39 |
4 |
39 |
|
| 17 October 2018 24:00 | 847.39 |
18 |
39 |
|
| 18 October 2018 06:00 | 847.38 |
0 |
39 |
0.00 |
| 18 October 2018 12:00 | 847.37 |
0 |
39 |
|
| 18 October 2018 18:00 | 847.36 |
0 |
39 |
|
| 18 October 2018 24:00 | 847.36 |
0 |
39 |
|
| 19 October 2018 06:00 | 847.35 |
0 |
39 |
0.00 |
| 19 October 2018 12:00 | 847.34 |
0 |
39 |
|
| 19 October 2018 18:00 | 847.33 |
0 |
39 |
|
| 19 October 2018 24:00 | 847.33 |
0 |
39 |
|
| 20 October 2018 06:00 | 847.32 |
0 |
39 |
0.12 |
| 20 October 2018 12:00 | 847.32 |
0 |
39 |
|
| 20 October 2018 18:00 | 847.31 |
0 |
39 |
|
| 20 October 2018 24:00 | 847.30 |
0 |
39 |
|
| 21 October 2018 06:00 | 847.29 |
0 |
42 |
0.00 |
| 21 October 2018 12:00 | 847.28 |
0 |
31 |
|
| 21 October 2018 18:00 | 847.27 |
0 |
31 |
|
| 21 October 2018 24:00 | 847.27 |
0 |
31 |
|
| 22 October 2018 06:00 | 847.26 |
0 |
31 |
0.00 |
| 22 October 2018 12:00 | 847.25 |
0 |
31 |
|
| 22 October 2018 18:00 | 847.24 |
0 |
31 |
|
| 22 October 2018 24:00 | 847.23 |
0 |
31 |
|
| 23 October 2018 06:00 | 847.22 |
0 |
31 |
0.00 |
| 23 October 2018 12:00 | 847.22 |
0 |
27 |
|
| 23 October 2018 18:00 | 847.21 |
0 |
24 |
|
| 23 October 2018 24:00 | 847.20 |
0 |
24 |
|
| 24 October 2018 06:00 | 847.20 |
11 |
24 |
0.00 |
| 24 October 2018 12:00 | 847.20 |
11 |
24 |
|
| 24 October 2018 18:00 | 847.19 |
4 |
24 |
|
| 24 October 2018 24:00 | 847.19 |
11 |
24 |
|
| 25 October 2018 06:00 | 847.19 |
2 |
24 |
0.00 |
| 25 October 2018 12:00 | 847.18 |
0 |
31 |
|
| 25 October 2018 18:00 | 847.17 |
0 |
39 |
|
| 25 October 2018 24:00 | 847.17 |
2 |
39 |
|
| 26 October 2018 06:00 | 847.16 |
4 |
39 |
0.00 |
| 26 October 2018 12:00 | 847.16 |
32 |
39 |
|
| 26 October 2018 18:00 | 847.16 |
32 |
39 |
|
| 26 October 2018 24:00 | 847.16 |
32 |
39 |
|
| 27 October 2018 06:00 | 847.16 |
32 |
39 |
0.34 |
| 27 October 2018 12:00 | 847.16 |
32 |
39 |
|
| 27 October 2018 18:00 | 847.15 |
4 |
39 |
|
| 27 October 2018 24:00 | 847.15 |
32 |
39 |
|
| 28 October 2018 06:00 | 847.15 |
18 |
39 |
0.08 |
| 28 October 2018 12:00 | 847.15 |
18 |
39 |
|
| 28 October 2018 18:00 | 847.14 |
4 |
39 |
|
| 28 October 2018 24:00 | 847.13 |
4 |
39 |
|
| 29 October 2018 06:00 | 847.13 |
29 |
39 |
0.04 |
| 29 October 2018 12:00 | 847.12 |
1 |
50 |
|
| 29 October 2018 18:00 | 847.12 |
35 |
63 |
|
| 29 October 2018 24:00 | 847.11 |
13 |
63 |
|
| 30 October 2018 06:00 | 847.11 |
45 |
63 |
0.00 |
| 30 October 2018 12:00 | 847.10 |
17 |
76 |
|
| 30 October 2018 18:00 | 847.09 |
24 |
78 |
|
| 30 October 2018 24:00 | 847.08 |
25 |
78 |
|
| 31 October 2018 06:00 | 847.07 |
64 |
78 |
0.00 |
| 31 October 2018 12:00 | 847.05 |
36 |
78 |
|
| 31 October 2018 18:00 | 847.08 |
176 |
78 |
|
| 31 October 2018 24:00 | 847.10 |
148 |
78 |
|
| 1 November 2018 06:00 | 847.19 |
2082 |
285 |
1.74 |
| 1 November 2018 12:00 | 847.63 |
3166 |
355 |
|
| 1 November 2018 18:00 | 848.55 |
4565 |
79 |
|
| 1 November 2018 24:00 | 849.49 |
4516 |
80 |
|
| 2 November 2018 06:00 | 850.35 |
4282 |
261 |
1.37 |
| 2 November 2018 12:00 | 851.01 |
3808 |
1562 |
|
| 2 November 2018 18:00 | 851.20 |
3099 |
1876 |
|
| 2 November 2018 24:00 | 851.26 |
2873 |
1876 |
|
| 3 November 2018 06:00 | 851.19 |
1229 |
1875 |
0.04 |
| 3 November 2018 12:00 | 851.03 |
963 |
1873 |
|
| 3 November 2018 18:00 | 850.85 |
910 |
1872 |
|
| 3 November 2018 24:00 | 850.66 |
881 |
1870 |
|
| 4 November 2018 06:00 | 850.37 |
329 |
1868 |
0.00 |
| 4 November 2018 12:00 | 850.17 |
590 |
1866 |
|
| 4 November 2018 18:00 | 849.92 |
446 |
1864 |
|
| 4 November 2018 24:00 | 849.70 |
537 |
1861 |
|
| 5 November 2018 06:00 | 849.43 |
353 |
1859 |
0.17 |
| 5 November 2018 12:00 | 849.17 |
381 |
1857 |
|
| 5 November 2018 18:00 | 848.91 |
383 |
1855 |
|
| 5 November 2018 24:00 | 848.68 |
474 |
1853 |
|
| 6 November 2018 06:00 | 848.66 |
1790 |
1854 |
0.79 |
| 6 November 2018 12:00 | 848.76 |
2131 |
1854 |
|
| 6 November 2018 18:00 | 848.76 |
1847 |
1854 |
|
| 6 November 2018 24:00 | 848.67 |
1591 |
1853 |
|
| 7 November 2018 06:00 | 848.54 |
952 |
1852 |
0.00 |
| 7 November 2018 12:00 | 848.36 |
809 |
1850 |
|
| 7 November 2018 18:00 | 848.15 |
724 |
1848 |
|
| 7 November 2018 24:00 | 847.92 |
669 |
1846 |
|
| 8 November 2018 06:00 | 847.67 |
404 |
1690 |
0.00 |
| 8 November 2018 12:00 | 847.43 |
354 |
1535 |
|
| 8 November 2018 18:00 | 847.22 |
361 |
1533 |
|
| 8 November 2018 24:00 | 847.00 |
332 |
1531 |
|
| 9 November 2018 06:00 | 846.80 |
382 |
837 |
0.21 |
| 9 November 2018 12:00 | 846.69 |
284 |
239 |
|
| 9 November 2018 18:00 | 846.70 |
316 |
239 |
|
| 9 November 2018 24:00 | 846.73 |
371 |
239 |
|
| 10 November 2018 06:00 | 846.76 |
1076 |
240 |
0.04 |
| 10 November 2018 12:00 | 847.78 |
3840 |
240 |
|
| 10 November 2018 18:00 | 847.80 |
1049 |
240 |
|
| 10 November 2018 24:00 | 847.81 |
1021 |
240 |
|
| 11 November 2018 06:00 | 847.82 |
0 |
349 |
0.00 |
| 11 November 2018 12:00 | 846.81 |
0 |
404 |
|
| 11 November 2018 18:00 | 846.79 |
0 |
404 |
|
| 11 November 2018 24:00 | 846.77 |
0 |
404 |
|
| 12 November 2018 06:00 | 846.74 |
265 |
403 |
0.00 |
| 12 November 2018 12:00 | 846.72 |
293 |
403 |
|
| 12 November 2018 18:00 | 846.71 |
321 |
403 |
|
| 12 November 2018 24:00 | 846.69 |
293 |
403 |
|
| 13 November 2018 06:00 | 846.67 |
272 |
403 |
0.00 |
| 13 November 2018 12:00 | 846.65 |
272 |
348 |
|
| 13 November 2018 18:00 | 846.63 |
245 |
239 |
|
| 13 November 2018 24:00 | 846.62 |
218 |
239 |
|
| 14 November 2018 06:00 | 846.61 |
183 |
239 |
0.00 |
| 14 November 2018 12:00 | 846.60 |
183 |
239 |
|
| 14 November 2018 18:00 | 846.59 |
184 |
239 |
|
| 14 November 2018 24:00 | 846.58 |
183 |
239 |
|
| 15 November 2018 06:00 | 846.61 |
825 |
159 |
0.07 |
| 15 November 2018 12:00 | 846.70 |
951 |
321 |
|
| 15 November 2018 18:00 | 846.96 |
1502 |
322 |
|
| 15 November 2018 24:00 | 847.29 |
1706 |
322 |
|
| 16 November 2018 06:00 | 847.54 |
1476 |
451 |
0.21 |
| 16 November 2018 12:00 | 847.69 |
1260 |
1120 |
|
| 16 November 2018 18:00 | 847.68 |
1146 |
1229 |
|
| 16 November 2018 24:00 | 847.61 |
1033 |
1229 |
|
| 17 November 2018 06:00 | 847.53 |
710 |
1228 |
0.00 |
| 17 November 2018 12:00 | 847.43 |
654 |
1228 |
|
| 17 November 2018 18:00 | 847.31 |
598 |
1227 |
|
| 17 November 2018 24:00 | 847.19 |
597 |
1226 |
|
| 18 November 2018 06:00 | 847.04 |
401 |
1225 |
0.00 |
| 18 November 2018 12:00 | 846.89 |
405 |
670 |
|
| 18 November 2018 18:00 | 846.84 |
405 |
490 |
|
| 18 November 2018 24:00 | 846.84 |
453 |
490 |
|
| 19 November 2018 06:00 | 846.86 |
740 |
490 |
0.25 |
| 19 November 2018 12:00 | 846.90 |
795 |
490 |
|
| 19 November 2018 18:00 | 847.01 |
989 |
491 |
|
| 19 November 2018 24:00 | 847.12 |
993 |
491 |
|
| 20 November 2018 06:00 | 847.21 |
879 |
82 |
0.17 |
| 20 November 2018 12:00 | 847.33 |
759 |
583 |
|
| 20 November 2018 18:00 | 847.36 |
758 |
1227 |
|
| 20 November 2018 24:00 | 847.24 |
660 |
1227 |
|
| 21 November 2018 06:00 | 847.09 |
375 |
1226 |
0.00 |
| 21 November 2018 12:00 | 846.94 |
377 |
1225 |
|
| 21 November 2018 18:00 | 846.78 |
353 |
1224 |
|
| 21 November 2018 24:00 | 846.62 |
352 |
1223 |
|
| 22 November 2018 06:00 | 846.45 |
318 |
762 |
0.00 |
| 22 November 2018 12:00 | 846.38 |
364 |
403 |
|
| 22 November 2018 18:00 | 846.37 |
350 |
403 |
|
| 22 November 2018 24:00 | 846.37 |
377 |
403 |
|
| 23 November 2018 06:00 | 846.36 |
341 |
403 |
0.00 |
| 23 November 2018 12:00 | 846.34 |
313 |
403 |
|
| 23 November 2018 18:00 | 846.33 |
341 |
403 |
|
| 23 November 2018 24:00 | 846.32 |
340 |
403 |
|
| 24 November 2018 06:00 | 846.38 |
1094 |
467 |
0.66 |
| 24 November 2018 12:00 | 846.59 |
1540 |
508 |
|
| 24 November 2018 18:00 | 846.84 |
1671 |
508 |
|
| 24 November 2018 24:00 | 847.03 |
1507 |
509 |
|
| 25 November 2018 06:00 | 847.16 |
1236 |
509 |
0.00 |
| 25 November 2018 12:00 | 847.25 |
945 |
733 |
|
| 25 November 2018 18:00 | 847.25 |
805 |
921 |
|
| 25 November 2018 24:00 | 847.18 |
703 |
921 |
|
| 26 November 2018 06:00 | 847.14 |
753 |
921 |
0.29 |
| 26 November 2018 12:00 | 847.14 |
865 |
921 |
|
| 26 November 2018 18:00 | 847.13 |
837 |
921 |
|
| 26 November 2018 24:00 | 847.10 |
781 |
920 |
|
| 27 November 2018 06:00 | 847.04 |
537 |
920 |
0.02 |
| 27 November 2018 12:00 | 846.97 |
510 |
920 |
|
| 27 November 2018 18:00 | 846.89 |
484 |
920 |
|
| 27 November 2018 24:00 | 846.79 |
428 |
919 |
|
| 28 November 2018 06:00 | 846.68 |
356 |
869 |
0.00 |
| 28 November 2018 12:00 | 846.58 |
359 |
489 |
|
| 28 November 2018 18:00 | 846.58 |
445 |
489 |
|
| 28 November 2018 24:00 | 846.58 |
445 |
489 |
|
| 29 November 2018 06:00 | 846.58 |
469 |
489 |
0.00 |
| 29 November 2018 12:00 | 846.58 |
469 |
489 |
|
| 29 November 2018 18:00 | 846.56 |
413 |
489 |
|
| 29 November 2018 24:00 | 846.55 |
441 |
489 |
|
| 30 November 2018 06:00 | 846.53 |
318 |
530 |
0.04 |
| 30 November 2018 12:00 | 846.49 |
283 |
611 |
|
| 30 November 2018 18:00 | 846.41 |
213 |
611 |
|
| 30 November 2018 24:00 | 846.33 |
213 |
611 |
|
| 1 December 2018 06:00 | 846.26 |
1570 |
611 |
0.14 |
| 1 December 2018 12:00 | 846.34 |
1984 |
434 |
|
| 1 December 2018 18:00 | 847.17 |
3974 |
79 |
|
| 1 December 2018 24:00 | 848.11 |
4133 |
79 |
|
| 2 December 2018 06:00 | 848.75 |
3092 |
362 |
1.31 |
| 2 December 2018 12:00 | 849.16 |
2587 |
1858 |
|
| 2 December 2018 18:00 | 849.17 |
2195 |
1858 |
|
| 2 December 2018 24:00 | 849.12 |
2022 |
1857 |
|
| 3 December 2018 06:00 | 849.00 |
1038 |
2063 |
0.00 |
| 3 December 2018 12:00 | 848.82 |
976 |
2475 |
|
| 3 December 2018 18:00 | 848.52 |
841 |
2471 |
|
| 3 December 2018 24:00 | 848.20 |
783 |
2468 |
|
| 4 December 2018 06:00 | 847.86 |
519 |
2464 |
0.00 |
| 4 December 2018 12:00 | 847.53 |
552 |
1638 |
|
| 4 December 2018 18:00 | 847.30 |
419 |
1227 |
|
| 4 December 2018 24:00 | 847.16 |
466 |
1226 |
|
| 5 December 2018 06:00 | 847.01 |
360 |
1225 |
0.20 |
| 5 December 2018 12:00 | 846.85 |
337 |
1072 |
|
| 5 December 2018 18:00 | 846.71 |
316 |
919 |
|
| 5 December 2018 24:00 | 846.60 |
322 |
918 |
|
| 6 December 2018 06:00 | 846.48 |
301 |
918 |
0.00 |
| 6 December 2018 12:00 | 846.36 |
301 |
917 |
|
| 6 December 2018 18:00 | 846.28 |
411 |
403 |
|
| 6 December 2018 24:00 | 846.28 |
375 |
403 |
|
| 7 December 2018 06:00 | 846.27 |
327 |
403 |
0.00 |
| 7 December 2018 12:00 | 846.25 |
299 |
402 |
|
| 7 December 2018 18:00 | 846.23 |
299 |
402 |
|
| 7 December 2018 24:00 | 846.21 |
299 |
402 |
|
| 8 December 2018 06:00 | 846.20 |
326 |
402 |
0.04 |
| 8 December 2018 12:00 | 846.19 |
326 |
402 |
|
| 8 December 2018 18:00 | 846.16 |
271 |
402 |
|
| 8 December 2018 24:00 | 846.14 |
299 |
402 |
|
| 9 December 2018 06:00 | 846.11 |
236 |
402 |
0.00 |
| 9 December 2018 12:00 | 846.10 |
231 |
238 |
|
| 9 December 2018 18:00 | 846.09 |
203 |
238 |
|
| 9 December 2018 24:00 | 846.09 |
231 |
238 |
|
| 10 December 2018 06:00 | 846.08 |
184 |
100 |
0.00 |
| 10 December 2018 12:00 | 846.10 |
198 |
49 |
|
| 10 December 2018 18:00 | 846.12 |
172 |
79 |
|
| 10 December 2018 24:00 | 846.14 |
188 |
79 |
|
| 11 December 2018 06:00 | 846.16 |
189 |
79 |
0.00 |
| 11 December 2018 12:00 | 846.18 |
190 |
79 |
|
| 11 December 2018 18:00 | 846.20 |
190 |
79 |
|
| 11 December 2018 24:00 | 846.22 |
189 |
79 |
|
| 12 December 2018 06:00 | 846.24 |
172 |
79 |
0.00 |
| 12 December 2018 12:00 | 846.24 |
117 |
79 |
|
| 12 December 2018 18:00 | 846.25 |
145 |
160 |
|
| 12 December 2018 24:00 | 846.26 |
185 |
160 |
|
| 13 December 2018 06:00 | 846.26 |
173 |
160 |
0.00 |
| 13 December 2018 12:00 | 846.27 |
201 |
214 |
|
| 13 December 2018 18:00 | 846.26 |
172 |
320 |
|
| 13 December 2018 24:00 | 846.24 |
198 |
320 |
|
| 14 December 2018 06:00 | 846.22 |
216 |
368 |
0.00 |
| 14 December 2018 12:00 | 846.19 |
212 |
376 |
|
| 14 December 2018 18:00 | 846.16 |
216 |
320 |
|
| 14 December 2018 24:00 | 846.15 |
244 |
320 |
|
| 15 December 2018 06:00 | 846.16 |
956 |
320 |
0.25 |
| 15 December 2018 12:00 | 846.17 |
956 |
321 |
|
| 15 December 2018 18:00 | 846.52 |
1896 |
321 |
|
| 15 December 2018 24:00 | 847.03 |
2339 |
322 |
|
| 16 December 2018 06:00 | 847.40 |
2003 |
471 |
0.91 |
| 16 December 2018 12:00 | 847.65 |
1742 |
923 |
|
| 16 December 2018 18:00 | 847.70 |
1407 |
923 |
|
| 16 December 2018 24:00 | 847.71 |
1296 |
923 |
|
| 17 December 2018 06:00 | 847.69 |
713 |
923 |
0.00 |
| 17 December 2018 12:00 | 847.64 |
629 |
923 |
|
| 17 December 2018 18:00 | 847.57 |
573 |
922 |
|
| 17 December 2018 24:00 | 847.49 |
545 |
922 |
|
| 18 December 2018 06:00 | 847.40 |
390 |
922 |
0.00 |
| 18 December 2018 12:00 | 847.30 |
361 |
921 |
|
| 18 December 2018 18:00 | 847.19 |
333 |
921 |
|
| 18 December 2018 24:00 | 847.09 |
361 |
920 |
|
| 19 December 2018 06:00 | 846.97 |
246 |
920 |
0.00 |
| 19 December 2018 12:00 | 846.85 |
249 |
919 |
|
| 19 December 2018 18:00 | 846.73 |
249 |
919 |
|
| 19 December 2018 24:00 | 846.60 |
221 |
918 |
|
| 20 December 2018 06:00 | 846.48 |
444 |
632 |
0.09 |
| 20 December 2018 12:00 | 846.50 |
687 |
489 |
|
| 20 December 2018 18:00 | 846.56 |
727 |
489 |
|
| 20 December 2018 24:00 | 846.60 |
671 |
490 |
|
| 21 December 2018 06:00 | 846.66 |
925 |
524 |
0.50 |
| 21 December 2018 12:00 | 846.80 |
1164 |
612 |
|
| 21 December 2018 18:00 | 846.89 |
1070 |
613 |
|
| 21 December 2018 24:00 | 846.94 |
959 |
613 |
|
| 22 December 2018 06:00 | 846.97 |
664 |
613 |
0.04 |
| 22 December 2018 12:00 | 846.96 |
554 |
715 |
|
| 22 December 2018 18:00 | 846.92 |
522 |
920 |
|
| 22 December 2018 24:00 | 846.82 |
458 |
919 |
|
| 23 December 2018 06:00 | 846.72 |
331 |
919 |
0.00 |
| 23 December 2018 12:00 | 846.62 |
331 |
780 |
|
| 23 December 2018 18:00 | 846.52 |
262 |
611 |
|
| 23 December 2018 24:00 | 846.45 |
260 |
611 |
|
| 24 December 2018 06:00 | 846.39 |
294 |
611 |
0.00 |
| 24 December 2018 12:00 | 846.32 |
266 |
570 |
|
| 24 December 2018 18:00 | 846.27 |
301 |
489 |
|
| 24 December 2018 24:00 | 846.26 |
371 |
489 |
|
| 25 December 2018 06:00 | 846.24 |
371 |
489 |
0.00 |
| 25 December 2018 12:00 | 846.22 |
371 |
489 |
|
| 25 December 2018 18:00 | 846.20 |
371 |
488 |
|
| 25 December 2018 24:00 | 846.17 |
343 |
488 |
|
| 26 December 2018 06:00 | 846.15 |
364 |
488 |
0.00 |
| 26 December 2018 12:00 | 846.12 |
336 |
488 |
|
| 26 December 2018 18:00 | 846.10 |
364 |
488 |
|
| 26 December 2018 24:00 | 846.07 |
336 |
488 |
|
| 27 December 2018 06:00 | 846.05 |
347 |
348 |
0.00 |
| 27 December 2018 12:00 | 846.03 |
277 |
295 |
|
| 27 December 2018 18:00 | 846.03 |
305 |
244 |
|
| 27 December 2018 24:00 | 846.05 |
335 |
244 |
|
| 28 December 2018 06:00 | 846.07 |
375 |
244 |
0.21 |
| 28 December 2018 12:00 | 846.10 |
403 |
244 |
|
| 28 December 2018 18:00 | 846.13 |
403 |
244 |
|
| 28 December 2018 24:00 | 846.16 |
403 |
244 |
|
| 29 December 2018 06:00 | 846.19 |
401 |
295 |
0.00 |
| 29 December 2018 12:00 | 846.20 |
371 |
320 |
|
| 29 December 2018 18:00 | 846.22 |
411 |
320 |
|
| 29 December 2018 24:00 | 846.23 |
384 |
320 |
|
| 30 December 2018 06:00 | 846.23 |
334 |
320 |
0.00 |
| 30 December 2018 12:00 | 846.24 |
362 |
320 |
|
| 30 December 2018 18:00 | 846.24 |
334 |
320 |
|
| 30 December 2018 24:00 | 846.25 |
362 |
320 |
|
| 31 December 2018 06:00 | 846.25 |
1289 |
433 |
0.17 |
| 31 December 2018 12:00 | 846.32 |
1539 |
287 |
|
| 31 December 2018 18:00 | 846.72 |
2377 |
39 |
|
| 31 December 2018 24:00 | 847.68 |
3826 |
39 |
|